ÐÇ¿ÕÎÞÏÞ´«Ã½app

NJ Contract Fuel and Gas Prices - Propane - November 2007 to Present

Date	Propane
08/18/2025	0.6490
08/11/2025	0.6610
08/04/2025	0.6900
07/28/2025	0.7150
07/21/2025	0.6850
07/14/2025	0.7180
07/07/2025	0.7240
06/30/2025	0.7200
06/23/2025	0.7890
06/16/2025	0.8090
06/09/2025	0.7480
06/02/2025	0.7230
05/26/2025	0.7560
05/19/2025	0.7744
05/12/2025	0.7750
05/05/2025	0.6990
04/28/2025	0.9450
04/21/2025	0.8440
04/14/2025	0.8090
04/07/2025	0.7680
03/31/2025	0.9030
03/24/2025	0.9050
03/17/2025	0.8560
03/10/2025	0.8360
03/03/2025	0.8950
02/24/2025	0.9010
02/17/2025	0.9040
02/10/2025	0.9400
02/03/2025	0.9290
01/27/2025	0.8930
01/20/2025	0.9250
01/13/2025	0.9080
01/06/2025	0.8740
12/30/2024	0.7800
12/23/2024	0.7650
12/18/2024	0.7690
12/09/2024	0.7640
12/02/2024	0.8000
11/25/2024	0.8290
11/18/2024	0.7840
11/11/2024	0.7990
11/04/2024	0.8100
10/28/2024	0.7450
10/21/2024	0.7450
10/14/2024	0.7800
10/09/2024	0.8400
09/30/2024	0.6900
09/25/2024	0.6550
09/16/2024	0.6350
09/09/2024	0.6280
09/02/2024	0.7350
08/26/2024	0.7750
08/19/2024	0.7550
08/12/2024	0.7650
08/05/2024	0.7150
07/29/2024	0.7690
07/24/2024	0.7760
07/15/2024	0.7950
07/08/2024	0.8350
07/01/2024	0.8450
06/24/2024	0.7830
06/17/2024	0.7900
06/10/2024	0.7340
06/05/2024	0.6830
05/27/2024	0.7330
05/20/2024	0.6930
05/13/2024	0.6850
05/06/2024	0.6750
05/01/2024	0.7690
04/22/2024	0.7750
04/15/2024	0.7930
04/08/2024	0.8300
04/01/2024	0.8130
03/25/2024	0.8300
03/18/2024	0.8050
03/11/2024	0.7500
03/06/2024	0.8080
02/26/2024	0.8700
02/19/2024	0.9230
02/12/2024	0.9260
02/05/2024	0.9450
01/29/2024	0.8850
01/22/2024	0.8930
01/15/2024	0.8350
01/08/2024	0.6930
01/01/2024	0.6950
12/25/2023	0.6740
12/18/2023	0.6740
12/11/2023	0.6800
12/04/2023	0.7300
11/27/2023	0.6360
11/20/2023	0.6600
11/13/2023	0.6300
11/06/2023	0.6490
10/30/2023	0.6490
10/23/2023	0.6610
10/16/2023	0.6630
10/09/2023	0.6800
10/02/2023	0.7190
09/25/2023	0.6750
09/18/2023	0.7630
09/11/2023	0.7560
09/04/2023	0.7350
08/28/2023	0.6780
08/21/2023	0.6430
08/14/2023	0.6600
08/07/2023	0.7380
07/31/2023	0.7230
07/24/2023	0.6600
07/17/2023	0.6000
07/10/2023	0.5860
07/03/2023	0.5250
06/26/2023	0.5580
06/19/2023	0.5730
06/12/2023	0.5480
06/05/2023	0.6030
05/29/2023	0.6200
05/22/2023	0.6380
05/15/2023	0.6300
05/08/2023	0.7250
05/01/2023	0.7550
04/24/2023	0.8080
04/17/2023	0.8180
04/10/2023	0.8100
04/03/2023	0.8280
03/27/2023	0.7830
03/20/2023	0.7030
03/13/2023	0.7950
03/06/2023	0.9100
02/27/2023	0.8300
02/20/2023	0.8100
02/13/2023	0.8380
02/06/2023	0.7990
01/30/2023	0.9050
01/23/2023	0.9030
01/16/2023	0.8590
01/09/2023	0.7530
01/02/2023	0.7680
12/26/2022	0.7110
12/19/2022	0.6540
12/12/2022	0.6900
12/05/2022	0.6890
11/28/2022	0.7850
11/21/2022	0.8400
11/14/2022	0.8730
11/07/2022	0.8960
10/31/2022	0.8760
10/24/2022	0.8380
10/17/2022	0.7980
10/10/2022	0.8980
10/03/2022	0.8600
09/26/2022	0.8560
09/19/2022	1.0140
09/12/2022	1.0430
09/05/2022	1.0990
08/29/2022	1.1310
08/22/2022	1.1000
08/15/2022	1.0730
08/08/2022	1.0580
08/01/2022	1.1140
07/25/2022	1.1380
07/18/2022	1.0930
07/11/2022	1.1900
07/04/2022	1.1700
06/27/2022	1.2100
06/20/2022	1.2090
06/13/2022	1.2180
06/06/2022	1.2530
05/30/2022	1.2280
05/23/2022	1.1980
05/16/2022	1.2330
05/09/2022	1.2280
05/04/2022	1.2650
04/25/2022	1.2400
04/18/2022	1.3650
04/11/2022	1.2650
04/04/2022	1.3850
03/28/2022	1.4130
03/21/2022	1.4120
03/14/2022	1.1315
03/07/2022	1.6150
02/28/2022	1.3750
02/21/2022	1.2880
02/14/2022	1.2530
02/07/2022	1.2350
01/31/2022	1.2980
01/24/2022	1.1830
01/17/2022	1.1830
01/10/2022	1.1300
01/03/2022	1.1230
12/27/2021	1.0700
12/20/2021	0.9550
12/13/2021	1.0330
12/06/2021	0.9900
11/29/2021	1.1230
11/22/2021	1.1150
11/15/2021	1.2130
11/08/2021	1.3880
11/01/2021	1.3850
10/25/2021	1.3780
10/18/2021	1.4880
10/11/2021	1.4500
10/04/2021	1.4930
09/27/2021	1.3380
09/20/2021	1.3240
09/13/2021	1.2340
09/06/2021	1.1850
08/30/2021	1.1380
08/23/2021	1.1000
08/16/2021	1.1360
08/09/2021	1.0830
08/02/2021	1.0950
07/26/2021	1.0900
07/19/2021	1.0480
07/12/2021	1.0880
07/05/2021	1.1130
06/28/2021	1.0350
06/21/2021	0.9830
06/14/2021	0.9530
06/07/2021	0.9130
05/31/2021	0.8880
05/24/2021	0.8350
05/17/2021	0.7980
05/10/2021	0.8080
05/03/2021	0.8030
04/26/2021	0.7500
04/19/2021	0.7810
04/12/2021	0.8200
04/05/2021	0.9800
03/29/2021	0.8980
03/22/2021	0.8980
03/15/2021	0.9380
03/08/2021	0.9400
03/01/2021	0.9610
02/22/2021	0.9450
02/15/2021	0.8960
02/08/2021	0.8800
02/01/2021	0.8700
01/25/2021	0.8850
01/18/2021	0.9580
01/11/2021	0.8780
01/04/2021	0.7500
12/28/2020	0.7180
12/21/2020	0.6980
12/14/2020	0.5980
12/07/2020	0.5940
11/30/2020	0.5690
11/23/2020	0.5250
11/16/2020	0.5500
11/09/2020	0.5600
11/02/2020	0.5490
10/26/2020	0.5290
10/19/2020	0.5340
10/12/2020	0.5200
10/05/2020	0.5100
09/28/2020	0.5130
09/21/2020	0.4940
09/14/2020	0.4830
09/07/2020	0.4560
08/31/2020	0.5130
08/24/2020	0.5100
08/17/2020	0.5040
08/10/2020	0.5080
08/03/2020	0.5030
07/27/2020	0.5200
07/20/2020	0.4900
07/13/2020	0.4780
07/06/2020	0.4780
06/29/2020	0.4530
06/22/2020	0.5210
06/15/2020	0.4940
06/08/2020	0.5050
06/01/2020	0.4810
05/25/2020	0.4500
05/18/2020	0.4580
05/11/2020	0.3800
05/04/2020	0.3360
04/27/2020	0.3280
04/20/2020	0.3650
04/13/2020	0.3450
04/06/2020	0.2880
03/30/2020	0.2480
03/23/2020	0.2030
03/16/2020	0.2880
03/09/2020	0.3030
03/02/2020	0.4050
02/24/2020	0.4090
02/17/2020	0.3950
02/10/2020	0.3760
02/03/2020	0.3780
01/27/2020	0.3900
01/20/2020	0.4240
01/13/2020	0.4540
01/06/2020	0.4700
12/30/2019	0.4330
12/23/2019	0.4830
12/16/2019	0.5100
12/09/2019	0.5160
12/02/2019	0.5400
11/25/2019	0.5460
11/18/2019	0.5290
11/11/2019	0.5180
11/04/2019	0.5150
10/28/2019	0.4700
10/21/2019	0.4640
10/14/2019	0.4640
10/07/2019	0.4680
09/30/2019	0.4540
09/23/2019	0.4630
09/16/2019	0.5030
09/09/2019	0.4500
09/02/2019	0.4150
08/26/2019	0.4180
08/19/2019	0.3760
08/12/2019	0.4000
08/05/2019	0.4130
07/29/2019	0.4880
07/22/2019	0.4980
07/15/2019	0.4930
07/08/2019	0.4750
07/01/2019	0.4830
06/24/2019	0.6450
06/17/2019	0.4150
06/10/2019	0.4380
06/03/2019	0.4780
05/27/2019	0.5300
05/20/2019	0.5800
05/13/2019	0.6300
05/06/2019	0.5840
04/29/2019	0.6380
04/22/2019	0.6350
04/15/2019	0.6450
04/08/2019	0.6360
04/01/2019	0.6400
03/25/2019	0.6330
03/18/2019	0.6930
03/11/2019	0.6800
03/04/2019	0.6950
02/25/2019	0.7200
02/18/2019	0.6640
02/11/2019	0.6190
02/04/2019	0.6800
01/28/2019	0.6500
01/21/2019	0.6850
01/14/2019	0.6850
01/07/2019	0.6230
12/31/2018	0.6350
12/24/2018	0.6400
12/17/2018	0.6800
12/10/2018	0.6960
12/03/2018	0.7150
11/26/2018	0.7290
11/19/2018	0.7850
11/12/2018	0.7300
11/05/2018	0.8180
10/29/2018	0.8650
10/22/2018	0.9180
10/15/2018	0.9750
10/08/2018	1.0410
10/01/2018	1.1000
09/24/2018	1.0580
09/17/2018	1.0630
09/10/2018	1.0560
09/03/2018	1.0380
08/27/2018	1.0103
08/20/2018	0.9580
08/13/2018	0.9530
08/06/2018	0.9680
07/30/2018	0.9733
07/23/2018	0.9050
07/16/2018	0.9226
07/09/2018	0.9569
07/02/2018	0.9383
06/25/2018	0.8520
06/18/2018	0.8575
06/11/2018	0.9026
06/04/2018	0.9208
05/28/2018	0.9363
05/21/2018	0.9458
05/14/2018	0.8919
05/07/2018	0.8757
04/30/2018	0.9564
04/23/2018	0.8184
04/16/2018	0.8320
04/09/2018	0.7465
04/02/2018	0.8009
03/26/2018	0.8270
03/19/2018	0.8080
03/12/2018	0.7581
03/05/2018	0.7532
02/26/2018	0.9094
02/19/2018	0.8032
02/12/2018	0.8298
02/05/2018	0.8356
01/29/2018	0.8187
01/22/2018	0.9237
01/15/2018	0.9102
01/08/2018	0.9268
01/01/2018	0.9689
12/25/2017	0.9663
12/18/2017	0.9025
12/11/2017	0.9750
12/04/2017	0.9908
11/27/2017	1.0074
11/20/2017	1.0056
11/13/2017	0.9753
11/06/2017	0.9573
10/30/2017	0.9885
10/23/2017	0.9102
10/16/2017	0.9447
10/09/2017	0.9322
10/02/2017	0.9246
09/25/2017	0.9368
09/18/2017	0.8776
09/11/2017	0.8359
09/04/2017	0.8117
08/28/2017	0.7775
08/21/2017	0.7632
08/14/2017	0.7698
08/07/2017	0.7420
07/31/2017	0.7291
07/24/2017	0.6603
07/17/2017	0.6440
07/10/2017	0.6005
07/03/2017	0.6019
06/26/2017	0.5762
06/19/2017	0.5950
06/12/2017	0.5903
06/05/2017	0.6117
05/29/2017	0.6575
05/22/2017	0.6689
05/15/2017	0.6218
05/08/2017	0.6255
05/01/2017	0.6458
04/24/2017	0.6471
04/17/2017	0.6455
04/10/2017	0.6455
04/03/2017	0.6080
03/27/2017	0.5794
03/20/2017	0.5990
03/13/2017	0.6552
03/06/2017	0.6081
02/27/2017	0.6414
02/20/2017	0.7330
02/13/2017	0.8083
02/06/2017	0.8789
01/30/2017	0.8320
01/23/2017	0.7758
01/16/2017	0.7333
01/09/2017	0.7224
01/02/2017	0.7190
12/26/2016	0.6523
12/19/2016	0.6313
12/12/2016	0.6255
12/05/2016	0.6104
11/28/2016	0.5441
11/21/2016	0.5214
11/14/2016	0.5164
11/07/2016	0.5515
10/31/2016	0.5773
10/24/2016	0.5964
10/17/2016	0.5817
10/10/2016	0.5744
10/03/2016	0.5390
09/26/2016	0.5260
09/19/2016	0.4897
09/12/2016	0.4864
09/05/2016	0.4549
08/29/2016	0.4791
08/22/2016	0.4618
08/15/2016	0.4374
08/08/2016	0.4310
08/01/2016	0.4203
07/25/2016	0.4730
07/18/2016	0.4880
07/11/2016	0.4922
07/04/2016	0.5153
06/27/2016	0.5242
06/20/2016	0.4958
06/13/2016	0.4984
06/06/2016	0.4857
05/30/2016	0.5305
05/23/2016	0.5232
05/16/2016	0.5227
05/09/2016	0.4913
05/02/2016	0.4983
04/25/2016	0.4720
04/18/2016	0.4460
04/11/2016	0.4458
04/04/2016	0.4325
03/28/2016	0.4380
03/21/2016	0.4646
03/14/2016	0.4762
03/07/2016	0.4471
02/29/2016	0.4250
02/22/2016	0.3732
02/15/2016	0.3669
02/08/2016	0.3640
02/01/2016	0.3569
01/28/2016	0.5441
01/25/2016	0.3310
01/18/2016	0.3024
01/11/2016	0.3436
01/04/2016	0.3838
12/28/2015	0.3852
12/21/2015	0.3567
12/14/2015	0.3857
12/07/2015	0.4266
11/30/2015	0.4266
11/23/2015	0.4128
11/16/2015	0.4045
11/09/2015	0.4453
11/02/2015	0.4444
10/26/2015	0.4240
10/19/2015	0.4384
10/12/2015	0.4915
10/05/2015	0.4634
09/28/2015	0.4795
09/21/2015	0.4577
09/14/2015	0.4421
09/07/2015	0.4366
08/31/2015	0.3907
08/24/2015	0.3725
08/17/2015	0.3745
08/07/2015	0.3672
08/03/2015	0.3786
07/27/2015	0.4195
07/20/2015	0.4291
07/13/2015	0.4138
07/06/2015	0.4024
06/29/2015	0.4058
06/22/2015	0.3639
06/15/2015	0.4145
06/06/2015	0.3394
06/01/2015	0.4252
05/25/2015	0.4273
05/18/2015	0.4756
05/11/2015	0.4852
05/04/2015	0.5407
04/27/2015	0.5734
04/20/2015	0.5734
04/13/2015	0.5334
04/06/2015	0.5150
03/30/2015	0.5457
03/23/2015	0.5026
03/16/2015	0.5305
03/09/2015	0.5839
03/02/2015	0.6108
02/23/2015	0.5958
02/16/2015	0.5946
02/09/2015	0.5486
02/02/2015	0.4813
01/26/2015	0.5082
01/19/2015	0.4737
01/12/2015	0.4527
01/05/2015	0.4893
12/29/2014	0.5088
12/22/2014	0.5590
12/15/2014	0.5481
12/08/2014	0.5788
12/01/2014	0.7617
11/24/2014	0.7471
11/17/2014	0.7987
11/10/2014	0.8223
11/03/2014	0.8856
10/27/2014	0.8508
10/20/2014	0.9089
10/13/2014	0.9263
10/06/2014	1.0619
09/29/2014	1.0309
09/22/2014	1.0786
09/15/2014	1.0828
09/08/2014	1.0539
09/01/2014	1.0228
08/25/2014	1.0134
08/18/2014	1.0212
08/11/2014	1.0208
08/04/2014	0.9991
07/28/2014	1.0341
07/21/2014	1.0333
07/14/2014	1.0336
07/07/2014	1.0393
06/30/2014	1.0728
06/23/2014	1.0846
06/16/2014	1.0310
06/09/2014	1.0089
06/02/2014	1.0453
05/26/2014	1.0525
05/19/2014	0.9942
05/12/2014	1.0408
05/05/2014	1.0755
04/28/2014	1.2746
04/21/2014	1.1294
04/14/2014	1.1099
04/07/2014	1.0796
03/31/2014	1.0627
03/24/2014	1.0364
03/17/2014	1.0664
03/10/2014	1.0814
03/03/2014	1.1098
02/24/2014	1.3698
02/17/2014	1.5477
02/10/2014	1.5815
02/03/2014	1.6858
01/27/2014	1.5113
01/20/2014	1.3657
01/13/2014	1.2818
01/06/2014	1.2444
12/30/2013	1.2758
12/23/2013	1.2511
12/16/2013	1.3073
12/09/2013	1.2698
12/02/2013	1.1650
11/25/2013	1.1981
11/18/2013	1.1878
11/11/2013	1.1831
11/04/2013	1.1696
10/25/2013	1.1471
10/18/2013	1.1558
10/14/2013	1.1379
10/07/2013	1.0957
09/30/2013	1.0624
09/23/2013	1.1008
09/16/2013	1.1420
09/09/2013	1.1161
09/03/2013	1.1912
08/26/2013	1.1213
08/19/2013	1.0243
08/12/2013	1.0243
08/05/2013	0.9673
07/29/2013	0.9188
07/22/2013	0.9693
07/15/2013	0.9270
07/08/2013	0.8862
07/01/2013	0.8461
06/24/2013	0.8275
06/17/2013	0.8614
06/10/2013	0.9073
06/03/2013	0.9045
05/27/2013	0.9105
05/20/2013	0.9490
05/13/2013	0.9477
05/06/2013	0.9541
04/29/2013	0.9636
04/22/2013	0.9492
04/15/2013	0.9451
04/08/2013	0.9028
04/01/2013	0.9574
03/25/2013	0.9182
03/18/2013	0.9055
03/11/2013	0.8547
03/04/2013	0.8466
02/25/2013	0.8700
02/18/2013	0.8364
02/11/2013	0.8331
02/04/2013	0.8728
01/28/2013	0.8644
01/21/2013	0.8171
01/14/2013	0.7890
01/07/2013	0.8276
12/31/2012	0.8831
12/24/2012	0.8239
12/17/2012	0.7456
12/10/2012	0.7257
12/03/2012	0.8281
11/26/2012	0.8532
11/19/2012	0.8800
11/12/2012	0.9025
11/05/2012	0.9669
10/22/2012	0.9663
10/15/2012	0.9427
10/08/2012	0.9525
10/01/2012	0.9140
09/24/2012	0.8891
09/17/2012	0.9224
09/10/2012	0.9374
09/03/2012	0.9067
08/27/2012	0.8180
08/20/2012	0.9306
08/13/2012	0.9368
08/06/2012	0.8830
07/30/2012	0.8950
07/23/2012	0.9369
07/16/2012	0.8694
07/09/2012	0.8000
07/02/2012	0.8175
06/25/2012	0.8102
06/18/2012	0.7987
06/11/2012	0.7489
06/04/2012	0.7054
05/29/2012	0.8369
05/21/2012	0.9305
05/14/2012	1.0258
05/07/2012	1.0029
04/30/2012	1.1694
04/23/2012	1.1921
04/16/2012	1.2015
04/09/2012	1.2011
04/02/2012	1.2824
03/26/2012	1.2824
03/19/2012	1.2650
03/12/2012	1.3300
03/05/2012	1.2200
02/27/2012	1.2435
02/20/2012	1.1789
02/13/2012	1.1956
02/06/2012	1.2615
01/30/2012	1.2933
01/23/2012	1.2673
01/16/2012	1.2678
01/09/2012	1.3356
01/02/2012	1.3980
12/26/2011	1.3633
12/19/2011	1.3375
12/12/2011	1.4327
12/05/2011	1.4416
11/28/2011	1.4425
11/21/2011	1.4563
11/14/2011	1.4910
11/07/2011	1.4366
10/31/2011	1.4846
10/24/2011	1.4857
10/17/2011	1.5410
10/10/2011	1.4500
10/03/2011	1.5148
09/26/2011	1.5011
09/19/2011	1.6136
09/12/2011	1.5768
09/05/2011	1.5581
08/29/2011	1.5369
08/22/2011	1.5290
08/15/2011	1.5092
08/08/2011	1.5219
08/01/2011	1.5274
07/25/2011	1.5274
07/18/2011	1.5351
07/11/2011	1.5221
07/04/2011	1.4895
06/27/2011	1.4956
06/20/2011	1.5264
06/13/2011	1.5478
06/06/2011	1.5231
05/30/2011	1.4949
05/23/2011	1.5072
05/16/2011	1.5277
05/09/2011	1.4968
05/02/2011	1.5958
04/25/2011	1.4935
04/18/2011	1.4323
04/11/2011	1.4223
04/04/2011	1.3830
03/28/2011	1.3532
03/21/2011	1.5308
03/14/2011	1.3436
03/07/2011	1.3738
02/28/2011	1.5512
02/21/2011	1.3705
02/14/2011	1.3113
02/07/2011	1.3340
01/31/2011	1.3378
01/24/2011	1.3619
01/17/2011	1.3478
01/10/2011	1.3242
01/03/2011	1.3156
12/27/2010	1.3358
12/20/2010	1.3108
12/13/2010	1.2607
12/06/2010	1.2501
11/29/2010	1.2527
11/22/2010	1.2073
11/15/2010	1.2600
11/08/2010	1.2806
11/01/2010	1.2304
10/25/2010	1.2110
10/18/2010	1.2300
10/11/2010	1.2561
10/04/2010	1.2342
09/27/2010	1.1533
09/20/2010	1.1325
09/13/2010	1.1113
09/06/2010	1.0856
08/30/2010	1.0625
08/23/2010	1.0363
08/16/2010	1.0428
08/09/2010	1.1071
08/02/2010	1.0763
07/26/2010	1.0494
07/19/2010	0.9900
07/12/2010	0.9750
07/05/2010	0.9750
06/28/2010	1.0000
06/21/2010	1.0100
06/14/2010	1.0536
06/07/2010	1.0769
05/31/2010	1.0825
05/24/2010	1.0053
05/17/2010	1.1191
05/10/2010	1.0856
05/03/2010	1.1388
04/26/2010	1.1286
04/19/2010	1.1262
04/12/2010	1.1488
04/05/2010	1.1283
03/29/2010	1.0900
03/22/2010	1.1164
03/15/2010	1.1237
03/08/2010	1.2013
03/01/2010	1.2421
02/22/2010	1.2455
02/15/2010	1.2234
02/08/2010	1.3314
02/01/2010	1.3687
01/25/2010	1.2875
01/18/2010	1.2030
01/11/2010	1.4106
01/04/2010	1.3210
12/28/2009	1.2775
12/21/2009	1.1765
12/14/2009	1.1175
12/07/2009	1.1565
11/30/2009	1.0900
11/23/2009	1.0708
11/16/2009	1.0303
11/09/2009	1.0550
11/02/2009	1.0700
10/26/2009	1.0929
10/19/2009	1.0043
10/12/2009	0.9225
10/05/2009	0.9225
09/28/2009	0.9265
09/21/2009	0.9776
09/14/2009	0.9620
09/07/2009	0.9350
08/31/2009	0.9460
08/24/2009	0.9394
08/17/2009	0.8972
08/10/2009	0.8800
08/03/2009	0.7895
07/27/2009	0.8044
07/20/2009	0.7506
07/13/2009	0.6593
07/06/2009	0.7725
06/29/2009	0.8200
06/22/2009	0.8586
06/15/2009	0.8820
06/08/2009	0.8400
06/01/2009	0.7742
05/25/2009	0.7269
05/18/2009	0.6982
05/11/2009	0.6838
05/04/2009	0.6416
04/27/2009	0.6291
04/20/2009	0.6400
04/13/2009	0.6636
04/06/2009	0.6425
03/30/2009	0.6808
03/23/2009	0.7081
03/16/2009	0.6288
03/09/2009	0.6094
03/02/2009	0.6444
02/23/2009	0.6125
02/16/2009	0.6688
02/09/2009	0.6511
02/02/2009	0.7033
01/26/2009	0.7033
01/19/2009	0.7375
01/12/2009	0.7113
01/05/2009	0.6688
12/29/2008	0.5900
12/22/2008	0.6256
12/15/2008	0.5950
12/08/2008	0.5869
12/01/2008	0.7138
11/24/2008	0.6750
11/17/2008	0.7688
11/10/2008	0.7688
11/03/2008	0.9033
10/27/2008	0.9168
10/20/2008	0.8639
10/13/2008	0.9862
10/06/2008	1.6218
10/02/2008	1.5250
09/29/2008	1.5250
09/24/2008	1.4825
09/22/2008	1.4825
09/16/2008	1.5700
09/15/2008	1.5700
09/08/2008	1.6050
09/01/2008	1.6815
08/25/2008	1.6544
08/21/2008	1.6565
08/20/2008	1.5652
08/18/2008	1.5652
08/14/2008	1.5876
08/11/2008	1.7700
08/04/2008	1.7700
07/28/2008	1.8785
07/24/2008	1.8785
07/21/2008	1.8785
07/14/2008	1.9370
07/07/2008	1.9370
06/30/2008	1.8873
06/23/2008	1.8650
06/16/2008	1.8192
06/09/2008	1.7746
06/02/2008	1.6800
05/26/2008	1.7383
05/19/2008	1.7235
05/12/2008	1.7375
05/05/2008	1.6820
04/28/2008	1.6828
04/21/2008	1.6485
04/14/2008	1.5397
04/07/2008	1.5067
03/31/2008	1.4850
03/24/2008	1.4433
03/17/2008	1.4985
03/10/2008	1.4650
03/03/2008	1.4900
02/29/2008	1.4651
02/28/2008	1.4651
02/27/2008	1.4651
02/26/2008	1.4651
02/25/2008	1.4651
02/22/2008	1.3927
02/21/2008	1.3927
02/20/2008	1.3927
02/19/2008	1.3927
02/18/2008	1.3927
02/15/2008	1.3481
02/14/2008	1.3481
02/13/2008	1.3481
02/12/2008	1.3481
02/11/2008	1.3481
02/08/2008	1.4504
02/07/2008	1.4504
02/06/2008	1.4504
02/05/2008	1.4504
02/04/2008	1.4504
02/01/2008	1.4917
01/31/2008	1.4917
01/30/2008	1.4917
01/29/2008	1.4917
01/28/2008	1.4917
01/25/2008	1.4773
01/24/2008	1.4773
01/23/2008	1.4773
01/22/2008	1.4773
01/21/2008	1.4773
01/18/2008	1.4863
01/17/2008	1.4863
01/16/2008	1.4863
01/15/2008	1.4863
01/14/2008	1.4863
01/11/2008	1.5730
01/10/2008	1.5730
01/09/2008	1.5730
01/08/2008	1.5730
01/07/2008	1.5730
01/04/2008	1.6054
01/03/2008	1.6054
01/02/2008	1.6054
01/01/2008	1.6054
12/31/2007	1.6054
12/28/2007	1.5345
12/27/2007	1.5346
12/26/2007	1.5345
12/25/2007	1.5345
12/24/2007	1.5345
12/21/2007	1.5241
12/20/2007	1.5241
12/19/2007	1.5241
12/18/2007	1.5241
12/17/2007	1.5241
12/14/2007	1.4954
12/13/2007	1.4954
12/12/2007	1.4954
12/11/2007	1.4954
12/10/2007	1.4954
12/07/2007	1.4948
12/06/2007	1.4948
12/05/2007	1.4948
12/04/2007	1.4948
12/03/2007	1.4948
11/30/2007	1.5688
11/29/2007	1.5688
11/28/2007	1.5688
11/27/2007	1.5688
11/26/2007	1.5688
11/23/2007	1.5406
11/22/2007	1.5406
11/21/2007	1.5406
11/20/2007	1.5406
11/19/2007	1.5406
11/16/2007	1.5900
11/15/2007	1.5900
11/14/2007	1.5900
11/13/2007	1.5900
11/12/2007	1.5900
11/09/2007	1.5849
11/08/2007	1.5849
11/07/2007	1.5849
11/06/2007	1.5849
11/05/2007	1.5849
11/02/2007	1.5233
11/01/2007	1.5233
01/07/1900	0.3386