Back
to top
星空无限传媒app
Translate
Translation Disclaimer
close
FAQs
Frequently Asked Questions
close
Search:
close
NJ Treasury
Treasury
Divisions / Agencies
Divisions
Administration
Investment
Office of Revenue and Economic Analysis
Office of Management and Budget
Pensions and Benefits
Property Management and Construction
Public Contracts EEO Compliance
Public Finance
Purchase and Property
Revenue and Enterprise Services
Risk Management
Taxation
Agencies
Casino Control Commission (CCC)
Division of Rate Counsel
New Jersey Building Authority (NJBA)
New Jersey Public Broadcasting Authority
Office of Administrative Law (OAL)
Office of Diversity and Inclusion
Office of the Public Defender (OPD)
State House Commission
Press Releases
Current
Archived
Media Toolkits
Job Opportunities
Workforce Engagement
Contact Us
Division of Purchase and Property
Purchase and Property
Purchase and Property
Vendor Information
Administrative Code
Directions
Other NJ Bid Opportunity Sites
EEO Compliance
Political Contributions Compliance
Service Contract Requirements
Agency Information
Agency Thresholds
Agency Thresholds-2 Years
Agency Thresholds-5 Years
DPA Threshold
Chapter 25
Circular Letters
Commodity Codes
Federally-Based Contracts
Purchasing Cards
State Contract Manager
Cooperative Purchasing
Cooperative Purchasing
Other NJ Bid Opportunity Sites
Contact Cooperative Purchasing
Frequently Asked Questions
Public Information
Approved Sole Source Waivers
Business Ethics Guide
Doing Business
Final Agency Decisions
Frequently Asked Questions
Integrity Monitor
Forms
Distribution & Support Services
DSS Home Page
Auction Information
Auction Newsletter
Directions
What We Do
Contact DPP
Emergency Contracts
New Jersey Stand-by Debris Contracts
Home
NJ Contract Fuel and Gas Prices
Most Current Pricing
NJ Contract Fuel and Gas Price Summary - Most Current Pricing
Gasoline - November 2007 to Present
Date
Unleaded 87 Octane
Unleaded 89 Octane
Unleaded 93 Octane
08/21/2025
2.1983
2.2645
2.5138
08/20/2025
2.1390
2.2155
2.4642
08/19/2025
2.1524
2.2512
2.4930
08/18/2025
2.1283
2.2353
2.4765
08/15/2025
2.1635
2.2640
2.5053
08/14/2025
2.1205
2.2160
2.4648
08/13/2025
2.1241
2.2281
2.4778
08/12/2025
2.1489
2.2533
2.4995
08/11/2025
2.1489
2.2533
2.4995
08/08/2025
2.1443
2.2353
2.4815
08/07/2025
2.1512
2.2478
2.4940
08/06/2025
2.1545
2.2498
2.4960
08/05/2025
2.1682
2.2688
2.5150
08/04/2025
2.1824
2.2800
2.5325
08/01/2025
2.2233
2.3013
2.5608
07/31/2025
2.2502
2.3249
2.5863
07/30/2025
2.2154
2.3158
2.5670
07/29/2025
2.1461
2.2348
2.4860
07/28/2025
2.1072
2.1998
2.4510
07/25/2025
2.1146
2.2070
2.4583
07/24/2025
2.1303
2.2225
2.4738
07/23/2025
2.1188
2.2060
2.4573
07/22/2025
2.1454
2.2350
2.4913
07/21/2025
2.1682
2.2571
2.5098
07/18/2025
2.1833
2.2770
2.5298
07/17/2025
2.1680
2.2523
2.5038
07/16/2025
2.1956
2.2700
2.5235
07/15/2025
2.1871
2.2670
2.5193
07/14/2025
2.2102
2.2983
2.5493
07/11/2025
2.1810
2.2983
2.5495
07/10/2025
2.2160
2.2955
2.5485
07/09/2025
2.2131
2.2925
2.5438
07/08/2025
2.1821
2.2660
2.5173
07/07/2025
2.1558
2.2315
2.4828
07/04/2025
2.1582
2.2335
2.4848
07/03/2025
2.1582
2.2335
2.4848
07/02/2025
2.1455
2.2175
2.4688
07/01/2025
2.1138
2.1885
2.4398
06/30/2025
2.1092
2.1975
2.4488
06/27/2025
2.1165
2.2940
2.5453
06/26/2025
2.1001
2.1885
2.4398
06/25/2025
2.1024
2.1963
2.4475
06/24/2025
2.2198
2.3111
2.5680
06/23/2025
2.3267
2.4118
2.6630
06/20/2025
2.3070
2.3968
2.6480
06/19/2025
2.2995
2.3928
2.6480
06/18/2025
2.2766
2.3573
2.6125
06/17/2025
2.2247
2.3113
2.5625
06/16/2025
2.2456
2.3255
2.5778
06/13/2025
2.2340
2.2594
2.5003
06/12/2025
2.2040
2.2725
2.5238
06/11/2025
2.1323
2.2080
2.4613
06/10/2025
2.1399
2.2155
2.4680
06/09/2025
2.1262
2.2015
2.4528
06/06/2025
2.1227
2.1905
2.4433
06/05/2025
2.0860
2.1645
2.4163
06/04/2025
2.1524
2.2185
2.4713
06/03/2025
2.1344
2.1950
2.4550
06/02/2025
2.1287
2.1620
2.4193
05/30/2025
2.1124
2.1775
2.4325
05/29/2025
2.1326
2.2020
2.4543
05/28/2025
2.1179
2.1900
2.4481
05/27/2025
2.1591
2.2345
2.4935
05/26/2025
2.1769
2.2535
2.5125
05/23/2025
2.1769
2.2535
2.5125
05/22/2025
2.1798
2.2730
2.5298
05/21/2025
2.1866
2.2788
2.5325
05/20/2025
2.1807
2.2588
2.5170
05/19/2025
2.1830
2.2715
2.5230
05/16/2025
2.1767
2.2648
2.5160
05/15/2025
2.1986
2.2853
2.5430
05/14/2025
2.2036
2.2855
2.5420
05/13/2025
2.1772
2.2520
2.5153
05/12/2025
2.1601
2.2335
2.5025
05/09/2025
2.1701
2.2131
2.4758
05/08/2025
2.1162
2.1535
2.4135
05/07/2025
2.1539
2.1908
2.4495
05/06/2025
2.1192
2.1633
2.4220
05/05/2025
2.1248
2.1649
2.4215
05/02/2025
2.1486
2.1863
2.4450
05/01/2025
2.1104
2.1934
2.4190
04/30/2025
2.1474
2.2292
2.4915
04/29/2025
2.1714
2.2550
2.4678
04/28/2025
2.1875
2.2600
2.4765
04/25/2025
2.1724
2.2460
2.4530
04/24/2025
2.1475
2.2202
2.4308
04/23/2025
2.1736
2.4114
2.4861
04/22/2025
2.1434
2.2135
2.4595
04/21/2025
2.1822
2.2590
2.5225
04/18/2025
2.1822
2.2590
2.5225
04/17/2025
2.1051
2.2135
2.4348
04/16/2025
2.0080
2.0702
2.9150
04/15/2025
1.9904
2.0387
2.2693
04/14/2025
1.9605
2.0123
2.2428
04/11/2025
1.9322
1.9820
2.2178
04/10/2025
2.0050
2.0615
2.2948
04/09/2025
1.9730
2.0275
2.2563
04/08/2025
2.0004
2.0613
2.2870
04/07/2025
2.0477
2.1167
2.3530
04/04/2025
2.1355
2.2522
2.4900
04/03/2025
2.2757
2.3861
2.6200
04/02/2025
2.2464
2.3601
2.5868
04/01/2025
2.2290
2.3257
2.5645
03/31/2025
2.1657
2.2708
2.5080
03/28/2025
2.1755
2.2710
2.5005
03/27/2025
2.1676
2.2523
2.4800
03/26/2025
2.1575
2.2418
2.4880
03/25/2025
2.1591
2.2470
2.4920
03/24/2025
2.1406
2.2021
2.4528
03/21/2025
2.1387
2.2057
2.4483
03/20/2025
2.1020
2.1659
2.4098
03/19/2025
2.1103
2.1638
2.3968
03/18/2025
2.0931
2.1654
2.4148
03/17/2025
2.0733
2.1294
2.3708
03/14/2025
2.0467
2.0897
2.3480
03/13/2025
2.0448
2.0912
2.3495
03/12/2025
2.0011
2.0504
2.3014
03/11/2025
1.9833
2.0387
2.2970
03/10/2025
1.9871
2.0624
2.3208
03/07/2025
1.9693
2.0508
2.3115
03/06/2025
2.0020
2.0815
2.3410
03/05/2025
2.0635
2.1289
2.3844
03/04/2025
2.0482
2.0949
2.3533
03/03/2025
2.0553
2.1037
2.3620
02/28/2025
2.0623
2.1192
2.3775
02/27/2025
2.0167
2.0749
2.3333
02/26/2025
2.0314
2.0962
2.3545
02/25/2025
2.0797
2.1749
2.4452
02/24/2025
2.0950
2.1740
2.4338
02/21/2025
2.1489
2.2344
2.4928
02/20/2025
2.1589
2.2410
2.4985
02/19/2025
2.1610
2.2417
2.4985
02/18/2025
2.1663
2.2678
2.5268
02/17/2025
2.1663
2.2678
2.5268
02/14/2025
2.1835
2.2852
2.5440
02/13/2025
2.1678
2.2681
2.5258
02/12/2025
2.2186
2.3234
2.5813
02/11/2025
2.1793
2.3009
2.5593
02/10/2025
2.1800
2.3023
2.5610
02/07/2025
2.1606
2.2693
2.5225
02/06/2025
2.1298
2.2470
2.5018
02/05/2025
2.1771
2.2868
2.5320
02/04/2025
2.1994
2.3008
2.5435
02/03/2025
2.1544
2.2427
2.4928
01/31/2025
2.1477
2.2489
2.4978
01/30/2025
2.1461
2.2451
2.4968
01/29/2025
2.1631
2.2715
2.5093
01/28/2025
2.1388
2.2415
2.4885
01/27/2025
2.1592
2.2553
2.5000
01/24/2025
2.1712
2.2698
2.5158
01/23/2025
2.1625
2.2611
2.5075
01/22/2025
2.1863
2.2836
2.5303
01/21/2025
2.2139
2.3105
2.5560
01/20/2025
2.2139
2.3105
2.5560
01/17/2025
2.2253
2.3200
2.5653
01/16/2025
2.2566
2.3428
2.5815
01/15/2025
2.2048
2.2903
2.5283
01/14/2025
2.2059
2.2888
2.5268
01/13/2025
2.1837
2.2583
2.4925
01/10/2025
2.1422
2.2140
2.4483
01/09/2025
2.1260
2.1955
2.4298
01/08/2025
2.1493
2.2098
2.4420
01/07/2025
2.1568
2.1980
2.4473
01/06/2025
2.1735
2.2315
2.4803
01/03/2024
2.1697
2.2156
2.4693
01/02/2025
2.1232
2.1699
2.4228
01/01/2025
2.1122
2.1495
2.4042
12/31/2024
2.1122
2.1495
2.4042
12/30/2024
2.1006
2.1388
2.3855
12/27/2024
2.0855
2.1285
2.3765
12/26/2024
2.0932
2.1359
2.3870
12/25/2024
2.0728
2.1164
2.3661
12/24/2024
2.0728
2.1164
2.3661
12/23/2024
2.0758
2.1150
2.3598
12/20/2024
2.0422
2.0849
2.3408
12/19/2024
2.0667
2.1215
2.3598
12/18/2024
2.0682
2.1235
2.3648
12/17/2024
2.0953
2.1498
2.3875
12/16/2024
2.1176
2.1713
2.4090
12/13/2024
2.1015
2.1530
2.4008
12/12/2024
2.1103
2.1593
2.4015
12/11/2024
2.0958
2.1354
2.3703
12/10/2024
2.0853
2.1292
2.3805
12/09/2024
2.0432
2.1116
2.3575
12/06/2024
2.0795
2.1433
2.3893
12/05/2024
2.0903
2.1750
2.3988
12/04/2024
2.1140
2.2121
2.4145
12/03/2024
2.0936
2.1777
2.3660
12/02/2024
2.1201
2.1990
2.3910
11/29/2024
2.1201
2.1990
2.3910
11/28/2024
2.1356
2.2350
2.4248
11/27/2024
2.1356
2.2350
2.4248
11/26/2024
2.1698
2.2560
2.4295
11/25/2024
2.2405
2.3228
2.4913
11/22/2024
2.2519
2.3303
2.4825
11/21/2024
2.2270
2.3161
2.4710
11/20/2024
2.2109
2.2013
2.3496
11/19/2024
2.1936
2.2938
2.4455
11/18/2024
2.1133
2.2071
2.3733
11/15/2024
2.1338
2.2360
2.3995
11/14/2024
2.1241
2.1608
2.0650
11/13/2024
2.1292
2.2296
2.4070
11/12/2024
2.0964
2.1807
2.4200
11/11/2024
2.1337
2.2388
2.4643
11/08/2024
2.1707
2.2760
2.5023
11/07/2024
2.1627
2.2663
2.4888
11/06/2024
2.1792
2.2791
2.4975
11/06/2024
2.1792
2.2791
2.4975
11/05/2024
2.1623
2.2591
2.4785
11/04/2024
2.1133
2.1967
2.4302
11/01/2024
2.1341
2.2318
2.4480
10/31/2024
2.1207
2.2043
2.4378
10/30/2024
2.0757
2.1585
2.3945
10/29/2024
2.0877
2.1698
2.4073
10/28/2024
2.1887
2.2754
2.4998
10/25/2024
2.1353
2.2244
2.4504
10/24/2024
2.1505
2.2332
2.4645
10/23/2024
2.1767
2.2660
2.4915
10/22/2024
2.1246
2.2175
2.4405
10/21/2024
2.1134
2.2047
2.4298
10/18/2024
2.1496
2.2468
2.4678
10/17/2024
2.1443
2.2282
2.4523
10/16/2024
2.1423
2.2176
2.4463
10/15/2024
2.2101
2.2840
2.5070
10/14/2024
2.2493
2.3227
2.5463
10/11/2024
2.2512
2.3210
2.5463
10/10/2024
2.1732
2.2328
2.4563
10/09/2024
2.1842
2.2424
2.4675
10/08/2024
2.2643
2.3203
2.5440
10/07/2024
2.2101
2.2679
2.4898
10/04/2024
2.2076
2.2643
2.4875
10/03/2024
2.1149
2.1485
2.3773
10/02/2024
2.1038
2.1356
2.3620
10/01/2024
2.0735
2.1070
2.3300
09/30/2024
2.0574
2.0923
2.3185
09/27/2024
2.0698
2.0983
2.3190
09/26/2024
2.1007
2.1350
2.3628
09/25/2024
2.1298
2.1633
2.3910
09/24/2024
2.0924
2.1200
2.3490
09/23/2024
2.1298
2.1628
2.3918
09/20/2024
2.1588
2.1868
2.4183
09/19/2024
2.1217
2.1553
2.3942
09/18/2024
2.1177
2.1560
2.3975
09/17/2024
2.0829
2.1318
2.3733
09/16/2024
2.1592
2.1863
2.3978
09/13/2024
2.1644
2.2023
2.4113
09/12/2024
2.1373
2.1728
2.3918
09/11/2024
2.1175
2.1493
2.3758
09/10/2024
2.1704
2.2025
2.4290
09/09/2024
2.1365
2.1738
2.4015
09/06/2024
2.1638
2.2028
2.4230
09/05/2024
2.2206
2.2578
2.4681
09/04/2024
2.2408
2.2733
2.4980
09/03/2024
2.3504
2.3853
2.6100
09/02/2024
2.3683
2.4090
2.6342
08/30/2024
2.3683
2.4090
2.6342
08/29/2024
2.3417
2.3793
2.6053
08/28/2024
2.3698
2.4095
2.6348
08/27/2024
2.4006
2.4383
2.6645
08/26/2024
2.4049
2.4400
2.6653
08/23/2024
2.3666
2.3968
2.6230
08/22/2024
2.3232
2.3613
2.5875
08/21/2024
2.3789
2.4203
2.6551
08/20/2024
2.3961
2.4408
2.6794
08/19/2024
2.4377
2.4793
2.7109
08/16/2024
2.4932
2.5280
2.7615
08/15/2024
2.4584
2.5010
2.7296
08/14/2024
2.5043
2.5545
2.7816
08/13/2024
2.5800
2.6453
2.8696
08/12/2024
2.5256
2.6328
2.8675
08/09/2024
2.5233
2.6228
2.8425
08/08/2024
2.4795
2.6080
2.8470
08/07/2024
2.4540
2.5812
2.8194
08/06/2024
2.4611
2.5875
2.8268
08/05/2024
2.4478
2.5758
2.8143
08/02/2024
2.5330
2.6460
2.8845
08/01/2024
2.5524
2.6840
2.9211
07/31/2024
2.4715
2.6065
2.8853
07/30/2024
2.5032
2.6333
2.9090
07/29/2024
2.5388
2.6755
2.9503
07/26/2024
2.5389
2.6815
2.9605
07/25/2024
2.5306
2.6725
2.9515
07/24/2024
2.5043
2.6368
2.9158
07/23/2024
2.5679
2.6940
2.9743
07/22/2024
2.5441
2.6783
2.9593
07/19/2024
2.6032
2.7358
3.0170
07/18/2024
2.5921
2.7183
2.9972
07/17/2024
2.5668
2.6980
2.9748
07/16/2024
2.5927
2.7173
2.9974
07/15/2024
2.5870
2.7495
2.7815
07/12/2024
2.5815
2.7560
3.0358
07/11/2024
2.5679
2.7418
3.0207
07/10/2024
2.5926
2.7648
3.0408
07/09/2024
2.6054
2.7756
3.0541
07/08/2024
2.6649
2.8420
3.2100
07/05/2024
2.6709
2.8415
3.1200
07/04/2024
2.6421
2.8130
3.0950
07/03/2024
2.6421
2.8130
3.0950
07/02/2024
2.6592
2.8209
3.1053
07/01/2024
2.5950
2.7563
3.0377
06/28/2024
2.6160
2.7744
3.0556
06/27/2024
2.6196
2.7715
3.0499
06/26/2024
2.5859
2.7410
3.0236
06/25/2024
2.5676
2.7296
3.0016
06/24/2024
2.5737
2.7228
2.9980
06/21/2024
2.5568
2.7005
2.9922
06/20/2024
2.5421
2.6865
2.9783
06/19/2024
2.5421
2.6876
2.9783
06/18/2024
2.5098
2.6474
2.9490
06/17/2024
2.4741
2.6001
2.8990
06/14/2024
2.4905
2.6116
2.9226
06/13/2024
2.4670
2.5836
2.9003
06/12/2024
2.4724
2.5926
2.9072
06/11/2024
2.4761
2.5909
2.8855
06/10/2024
2.4526
2.5656
2.8804
06/07/2024
2.4670
2.6074
2.8932
06/06/2024
2.4179
2.5616
2.8464
06/05/2024
2.4231
2.5630
2.8350
06/04/2024
2.4015
2.5491
2.8250
06/03/2024
2.4744
2.6199
2.9158
05/31/2024
2.4494
2.5939
2.8958
05/30/2024
2.5032
2.6476
2.9490
05/29/2024
2.5434
2.6876
2.9860
05/28/2024
2.5182
2.6696
2.9623
05/27/2024
2.5008
2.6561
2.9573
05/24/2024
2.5008
2.6561
2.9573
05/23/2024
2.5076
2.6544
2.9563
05/22/2024
2.5474
2.6911
2.9990
05/21/2024
2.5751
2.7196
3.0303
05/20/2024
2.6191
2.7524
3.0683
05/17/2024
2.5865
2.7249
3.0360
05/16/2024
2.5472
2.6871
2.9960
05/15/2024
2.5140
2.6539
2.9673
05/14/2024
2.5607
2.6981
3.0083
05/13/2024
2.5549
2.6904
2.9870
05/10/2024
2.5904
2.7294
3.0228
05/09/2024
2.5805
2.7186
3.0074
05/08/2024
2.5897
2.7279
3.0180
05/07/2024
2.6332
2.7821
3.0988
05/06/2024
2.6042
2.7826
3.0933
05/03/2024
2.6444
2.8086
3.1253
05/02/2024
2.6360
2.8041
3.1208
05/01/2024
2.7380
2.9041
3.2208
04/30/2024
2.7706
2.9384
3.2550
04/29/2024
2.7917
2.9526
3.2693
04/26/2024
2.7724
2.9489
3.2623
04/25/2024
2.7224
2.8995
3.2070
04/24/2024
2.7087
2.8825
3.1900
04/23/2024
2.6781
2.8490
3.1565
04/22/2024
2.7067
2.8877
3.1938
04/19/2024
2.6867
2.8893
3.2118
04/18/2024
2.6983
2.9040
3.2314
04/17/2024
2.7799
2.9998
3.3123
04/16/2024
2.5908
2.7926
3.1713
04/15/2024
2.5941
2.7449
3.0497
04/12/2024
2.5499
2.7060
2.9908
04/11/2024
2.5543
2.7040
2.9934
04/10/2024
2.6141
2.6753
2.9475
04/09/2024
2.5192
2.6600
2.9428
04/08/2024
2.5532
2.6960
2.9820
04/05/2024
2.5589
2.6981
2.9658
04/04/2024
2.5246
2.6633
2.9230
04/03/2024
2.4775
2.6016
2.9183
04/02/2024
2.4055
2.5300
2.8726
04/01/2024
2.3766
2.5628
2.8678
03/29/2024
2.3766
2.5628
2.8678
03/28/2024
2.3485
2.5204
2.8476
03/27/2024
2.3780
2.5418
2.8635
03/26/2024
2.4278
2.5999
2.9045
03/25/2024
2.4176
2.5912
2.9101
03/22/2024
2.4549
2.6008
2.9075
03/21/2024
2.4612
2.6065
2.9116
03/20/2024
2.4956
2.6391
2.9423
03/19/2024
2.4962
2.6534
2.9578
03/18/2024
2.4874
2.6262
2.9251
03/15/2024
2.4764
2.6147
2.9103
03/14/2024
2.4447
2.5823
2.8720
03/13/2024
2.3807
2.5240
2.8120
03/12/2024
2.3701
2.5064
2.7995
03/11/2024
2.3185
2.4535
2.7543
03/08/2024
2.3485
2.4749
2.7705
03/07/2024
2.3487
2.4698
2.7693
03/06/2024
2.3181
2.4472
2.7408
03/05/2024
2.3573
2.4730
2.7793
03/04/2024
2.3779
2.4868
2.7813
03/01/2024
2.3051
2.4453
2.7380
02/29/2024
2.2669
2.4109
2.7062
02/28/2024
2.3273
2.4913
2.7900
02/27/2024
2.2985
2.4530
2.7535
02/26/2024
2.2699
2.5157
2.9224
02/23/2024
2.2910
2.4496
2.7124
02/22/2024
2.2801
2.4300
2.7124
02/21/2024
2.2771
2.4238
2.7049
02/20/2024
2.3189
2.4743
2.7539
02/19/2024
2.3189
2.4753
2.7539
02/16/2024
2.3017
2.4590
2.7394
02/15/2024
2.3003
2.4576
2.7385
02/14/2024
2.3701
2.5271
2.8171
02/13/2024
2.3588
2.5018
2.7872
02/12/2024
2.3383
2.4816
2.7535
02/09/2024
2.3395
2.4848
2.7542
02/08/2024
2.6550
2.4068
2.6817
02/07/2024
2.2243
2.3611
2.6415
02/06/2024
2.2149
2.3562
2.6580
02/05/2024
2.1685
2.2932
2.5796
02/02/2024
2.2176
2.3405
2.6247
02/01/2024
2.2483
2.3620
2.6435
01/31/2024
2.3052
2.4253
2.7142
01/30/2024
2.2796
2.3946
2.6830
01/29/2024
2.3370
2.4626
2.7429
01/26/2024
2.3065
2.4294
2.7111
01/25/2024
2.2554
2.3753
2.6668
01/24/2024
2.2441
2.3675
2.6590
01/23/2024
2.2728
2.2855
2.7003
01/22/2024
2.2069
2.3418
2.6333
01/19/2024
2.2190
2.3583
2.6498
01/18/2024
2.1683
2.3083
2.5998
01/17/2024
2.1657
2.2923
2.5838
01/16/2024
2.1549
2.2800
2.5715
01/15/2024
2.1549
2.2800
2.4365
01/12/2024
2.1472
2.2710
2.5625
01/11/2024
2.1052
2.2408
2.5310
01/10/2024
2.1146
2.2520
2.5423
01/09/2024
2.0699
2.2030
2.4933
01/08/2024
2.1366
2.2742
2.5648
01/05/2024
2.1370
2.3046
2.5993
01/04/2024
2.1860
2.3815
2.6725
01/03/2024
2.1466
2.3520
2.6428
01/02/2024
2.1488
2.3618
2.6565
01/01/2024
2.1315
2.3460
2.6323
12/29/2023
2.1315
2.3460
2.6323
12/28/2023
2.1952
2.4090
2.6953
12/27/2023
2.1936
2.4050
2.6913
12/26/2023
2.1794
2.3880
2.6743
12/25/2023
2.2014
2.4130
2.6993
12/22/2023
2.2014
2.4130
2.6993
12/21/2023
2.2403
2.4485
2.7358
12/20/2023
2.2500
2.4558
2.7458
12/19/2023
2.2078
2.4184
2.7120
12/18/2023
2.1976
2.4013
2.6935
12/15/2023
2.1794
2.3793
2.6693
12/14/2023
2.0927
2.2911
2.5896
12/13/2023
2.0641
2.2619
2.5648
12/12/2023
2.1276
2.3145
2.6014
12/11/2023
2.1325
2.3329
2.6199
12/08/2023
2.0918
2.2783
2.5723
12/07/2023
2.1161
2.3048
2.5973
12/06/2023
2.1861
2.3290
2.6757
12/05/2023
2.2217
2.4198
2.7039
12/04/2023
2.2154
2.4348
2.7201
12/01/2023
2.2802
2.4703
2.7541
11/30/2023
2.3448
2.5513
2.8235
11/29/2023
2.9880
2.4963
2.7691
11/28/2023
2.2766
2.4660
2.7498
11/27/2023
2.3563
2.5360
2.8310
11/24/2023
2.3645
2.5360
2.8320
11/23/2023
2.3640
2.5408
2.8368
11/22/2023
2.3640
2.5408
2.8368
11/21/2023
2.3496
2.5170
2.8130
11/20/2023
2.3152
2.4520
2.7530
11/17/2023
2.2307
2.3750
2.6760
11/16/2023
2.3300
2.4623
2.7783
11/15/2023
2.3442
2.4763
2.7773
11/14/2023
2.3627
2.4933
2.7943
11/13/2023
2.3080
2.4330
2.7340
11/10/2023
2.2750
2.4018
2.7028
11/09/2023
2.2392
2.3620
2.6630
11/08/2023
2.2612
2.3900
2.6885
11/07/2023
2.3113
2.4463
2.7430
11/06/2023
2.2838
2.4078
2.7045
11/03/2023
2.3143
2.4618
2.7468
11/02/2023
2.2587
2.4038
2.6893
11/01/2023
2.2848
2.4345
2.7180
10/31/2023
2.2927
2.4465
2.7325
10/30/2023
2.3963
2.5420
2.8262
10/27/2023
2.3544
2.4885
2.7845
10/26/2023
2.3991
2.5225
2.8185
10/25/2023
2.3860
2.5180
2.8176
10/24/2023
2.4365
2.5728
2.9040
10/23/2023
2.4768
2.6138
2.9311
10/20/2023
2.4602
2.6118
2.9257
10/19/2023
2.4392
2.5965
2.9065
10/18/2023
2.3761
2.5323
2.8721
10/17/2023
2.3691
2.5238
2.8997
10/16/2023
2.3767
2.5565
2.9507
10/13/2023
2.3197
2.4350
2.8001
10/12/2023
2.3283
2.4780
2.8566
10/11/2023
2.3773
2.5265
2.9131
10/10/2023
2.3558
2.4923
2.8240
10/09/2023
2.2995
2.4861
2.8193
10/06/2023
2.3059
2.4443
2.7660
10/05/2023
2.3021
2.4565
2.7945
10/04/2023
2.4526
2.6048
2.9528
10/03/2023
2.4923
2.6508
2.9988
10/02/2023
2.4746
2.6350
3.0066
09/29/2023
2.5309
2.7068
3.1133
09/28/2023
2.6091
2.7918
3.1972
09/27/2023
2.5812
2.7578
3.1607
09/26/2023
2.5673
2.7423
3.1443
09/25/2023
2.5672
2.7535
3.1573
09/22/2023
2.6328
2.7901
3.1706
09/21/2023
2.6239
2.7800
3.1585
09/20/2023
2.6539
2.8235
3.1826
09/19/2023
2.6896
2.8607
3.2284
09/18/2023
2.8645
3.0384
3.4056
09/15/2023
2.9132
3.0916
3.4588
09/14/2023
2.9095
3.0839
3.4511
09/13/2023
2.8817
3.0570
3.4264
09/12/2023
2.8740
3.0613
3.4145
09/11/2023
2.8187
3.0093
3.3624
09/08/2023
2.8299
3.0243
3.3774
09/07/2023
2.7798
2.9680
3.3185
09/06/2023
2.7606
2.9536
3.3049
09/05/2023
2.7821
2.9331
3.3382
09/04/2023
2.7472
2.9085
3.3166
09/01/2023
2.7472
2.9085
3.3166
08/31/2023
2.7679
2.9115
3.3069
08/30/2023
2.7287
2.8887
3.2834
08/29/2023
2.7457
2.8875
3.2831
08/28/2023
2.8202
2.9648
3.3583
08/25/2023
2.7330
2.8698
3.2693
08/24/2023
2.7172
2.8588
3.2612
08/23/2023
2.7325
2.8778
3.2747
08/22/2023
2.6101
2.8618
3.2547
08/21/2023
2.6555
2.9043
3.3007
08/18/2023
2.6490
2.8993
3.3063
08/17/2023
2.6996
2.9470
3.3406
08/16/2023
2.6860
2.9396
3.3645
08/15/2023
2.7710
2.9712
3.3335
08/14/2023
2.7983
3.0234
3.3864
08/11/2023
2.7386
2.9659
3.3300
08/10/2023
2.7685
2.9992
3.3539
08/09/2023
2.7000
2.9324
3.2585
08/08/2023
2.6561
2.8850
3.1847
08/07/2023
2.6359
2.8678
3.1650
08/04/2023
2.6258
2.8535
3.1347
08/03/2023
2.6478
2.8701
3.1509
08/02/2023
2.7421
2.9721
3.2591
08/01/2023
2.7693
2.9920
3.2697
07/31/2023
2.7813
3.0113
3.2922
07/28/2023
2.7854
3.0154
3.2930
07/27/2023
2.7221
2.9753
3.2545
07/26/2023
2.7003
2.9284
3.2017
07/25/2023
2.7376
2.9676
3.2429
07/24/2023
2.6551
2.8851
3.1611
07/21/2023
2.6044
2.8339
3.1134
07/20/2023
2.5889
2.8189
3.0974
07/19/2023
2.6131
2.8118
3.0836
07/18/2023
2.5746
2.7485
3.0193
07/17/2023
2.5917
2.7648
3.0417
07/14/2023
2.6179
2.7959
3.0679
07/13/2023
2.6121
2.7904
3.0623
07/12/2023
2.5724
2.7571
3.0358
07/11/2023
2.5176
2.7064
2.9950
07/10/2023
2.5524
2.7491
3.0188
07/07/2023
2.5198
2.7195
2.9823
07/06/2023
2.5032
2.7120
2.9634
07/05/2023
2.6089
2.7665
3.0138
07/04/2023
2.5739
2.7660
3.0133
07/03/2023
2.5739
2.7660
3.0133
06/30/2023
2.5356
2.7600
2.9998
06/29/2023
2.5386
2.7528
2.9879
06/28/2023
2.4718
2.6945
2.9557
06/27/2023
2.4897
2.7111
2.9880
06/26/2023
2.4799
2.6961
2.9745
06/23/2023
2.5091
2.7236
3.0006
06/22/2023
2.5810
2.7768
3.0538
06/21/2023
2.5475
2.7557
3.0393
06/20/2023
2.6423
2.8478
3.1225
06/19/2023
2.6423
2.8478
3.1225
06/16/2023
2.6142
2.8300
3.1030
06/15/2023
2.5310
2.7468
3.0164
06/14/2023
2.5444
2.7583
3.0270
06/13/2023
2.4640
2.6713
2.9424
06/12/2023
2.5660
2.7750
3.0442
06/09/2023
2.5688
2.7831
3.0600
06/08/2023
2.5813
2.8054
3.0782
06/07/2023
2.5295
2.7448
3.0007
06/06/2023
2.5380
2.7615
3.0356
06/05/2023
2.5118
2.7368
3.0008
06/02/2023
2.4548
2.6801
2.9462
06/01/2023
2.4838
2.6763
2.9510
05/31/2023
2.5066
2.7233
2.9973
05/30/2023
2.6184
2.8243
3.0674
05/29/2023
2.5920
2.7990
3.0708
05/26/2023
2.5920
2.7990
3.0708
05/25/2023
2.6438
2.8620
3.1235
05/24/2023
2.6103
2.8058
3.0673
05/23/2023
2.5980
2.8048
3.0663
05/22/2023
2.5266
2.7338
2.9953
05/19/2023
2.5013
2.7143
2.9758
05/18/2023
2.4928
2.7058
2.9718
05/17/2023
2.4098
2.6200
2.8930
05/16/2023
2.4089
2.6158
2.9038
05/15/2023
2.3638
2.5813
2.8943
05/12/2023
2.4000
2.5963
2.9093
05/11/2023
2.4279
2.6400
2.9540
05/10/2023
2.4124
2.6282
2.9455
05/09/2023
2.4076
2.6268
2.9461
05/08/2023
2.3332
2.5418
2.8585
05/05/2023
2.2806
2.4908
2.8075
05/04/2023
2.2738
2.4920
2.8090
05/03/2023
2.3744
2.5963
2.9119
05/02/2023
2.4859
2.7003
3.0201
05/01/2023
2.4770
2.6784
2.9978
04/28/2023
2.4408
2.6307
2.9389
04/27/2023
2.4634
2.6582
2.9577
04/26/2023
2.4898
2.6919
2.9884
04/25/2023
2.5410
2.7427
3.0460
04/24/2023
2.5103
2.7080
3.0093
04/21/2023
2.4918
2.6943
2.9908
04/20/2023
2.5543
2.7585
3.0569
04/19/2023
2.6539
2.8544
3.1595
04/18/2023
2.6462
2.8712
3.1612
04/17/2023
2.6139
2.7353
2.9896
04/14/2023
2.6028
2.7293
2.9902
04/13/2023
2.6388
2.7678
3.0230
04/12/2023
2.6263
2.7711
3.0458
04/11/2023
2.5886
2.7235
3.0008
04/10/2023
2.5928
2.7358
3.0170
04/07/2023
2.5928
2.7358
3.0170
04/06/2023
2.5829
2.7329
3.0173
04/05/2023
2.4929
2.6479
2.9253
04/04/2023
2.5142
2.6585
2.9109
04/03/2023
2.5636
2.7055
2.9312
03/31/2023
2.3304
2.5323
2.8398
03/30/2023
2.4275
2.5675
2.8463
03/29/2023
2.4730
2.6086
2.8850
03/28/2023
2.3682
2.5636
2.8555
03/27/2023
2.2412
2.4487
2.7493
03/24/2023
2.2805
2.4830
2.7495
03/23/2023
2.3883
2.5099
2.7713
03/22/2023
2.3396
2.4567
2.7153
03/21/2023
2.3354
2.4585
2.7443
03/20/2023
2.3061
2.4160
2.7288
03/17/2023
2.3050
2.4185
2.7313
03/16/2023
2.2409
2.3555
2.6683
03/15/2023
2.3420
2.4613
2.7740
03/14/2023
2.3602
2.4905
2.8033
03/13/2023
2.4063
2.5283
2.8448
03/10/2023
2.3730
2.4975
2.8140
03/09/2023
2.4610
2.5815
2.8980
03/08/2023
2.4792
2.5970
2.9135
03/07/2023
2.5682
2.6873
3.0000
03/06/2023
2.5235
2.6336
2.9383
03/03/2023
2.4729
2.5792
2.8838
03/02/2023
2.4452
2.5537
2.8483
03/01/2023
2.3777
2.5105
2.8153
02/28/2023
2.3184
2.4497
2.7673
02/27/2023
2.3032
2.4312
2.7453
02/24/2023
2.3022
2.4329
2.7608
02/23/2023
2.2827
2.4048
2.7163
02/22/2023
2.3521
2.4673
2.7713
02/21/2023
2.3582
2.4749
2.7528
02/20/2023
2.3582
2.4732
2.7528
02/17/2023
2.3800
2.5024
2.8075
02/16/2023
2.4435
2.5590
2.8705
02/15/2023
2.4384
2.5645
2.8915
02/14/2023
2.4867
2.6156
2.9480
02/13/2023
2.4636
2.5960
2.9291
02/10/2023
2.4219
2.5473
2.8738
02/09/2023
2.4449
2.5822
2.9437
02/08/2023
2.4381
2.5779
2.9392
02/07/2023
2.3516
2.4886
2.9152
02/06/2023
2.3155
2.4498
2.8733
02/03/2023
2.4319
2.5718
2.9923
02/02/2023
2.4332
2.5993
3.0155
02/01/2023
2.5219
2.6861
3.0984
01/31/2023
2.4768
2.6440
3.0529
01/30/2023
2.5530
2.7210
3.1596
01/27/2023
2.5767
2.7443
3.1770
01/26/2023
2.5638
2.7296
3.1641
01/25/2023
2.6146
2.7574
3.1893
01/24/2023
2.6549
2.8039
3.2470
01/23/2023
2.6060
2.7519
3.2009
01/20/2023
2.5615
2.7069
3.1556
01/19/2023
2.5028
2.6482
3.0885
01/18/2023
2.5301
2.6825
3.1017
01/17/2023
2.5120
2.6766
3.1149
01/16/2023
2.5120
2.6766
3.1149
01/13/2023
2.4538
2.6229
3.0584
01/12/2023
2.4079
2.5865
3.0530
01/11/2023
2.3130
2.4976
2.9641
01/10/2023
2.2829
2.4732
2.9335
01/09/2023
2.2410
2.4701
2.9299
01/06/2023
2.2738
2.4649
2.9183
01/05/2023
2.2676
2.4588
2.9207
01/04/2023
2.3634
2.6127
3.0413
01/03/2023
2.4735
2.6665
3.0994
01/02/2023
2.1488
2.3618
2.6565
01/02/2023
2.3825
2.5689
3.0028
12/30/2022
2.3835
2.5689
3.0028
12/29/2022
2.3738
2.5619
2.9950
12/28/2022
2.3589
2.5528
2.9836
12/27/2022
2.3729
2.5652
3.0022
12/26/2022
2.2502
2.4093
2.8578
12/23/2022
2.2502
2.4093
2.8578
12/22/2022
2.2490
2.4090
2.8296
12/21/2022
2.2203
2.4364
2.8666
12/20/2022
2.1853
2.3989
2.8230
12/19/2022
2.1358
2.3700
2.8601
12/16/2022
2.1713
2.3776
2.8364
12/15/2022
2.2428
2.4334
2.8790
12/14/2022
2.1674
2.4248
2.9051
12/13/2022
2.1307
2.3551
2.8514
12/12/2022
2.1058
2.3500
2.7498
12/09/2022
2.0976
2.3123
2.7485
12/08/2022
2.1280
2.3483
2.7656
12/07/2022
2.2002
2.4825
3.0108
12/06/2022
2.2687
2.5787
3.1648
12/05/2022
2.3599
2.6704
3.2503
12/02/2022
2.4118
2.7246
3.2853
12/01/2022
2.4635
2.7773
3.3270
11/30/2022
2.3758
2.6865
3.2513
11/29/2022
2.5132
2.7232
3.2633
11/28/2022
2.6175
2.9245
3.5013
11/25/2022
2.6344
2.9414
3.5013
11/24/2022
2.7411
3.0423
3.5768
11/23/2022
2.7411
3.0423
3.5768
11/22/2022
2.6340
2.9300
3.4565
11/21/2022
2.6018
2.8900
3.4273
11/18/2022
2.5960
2.8913
3.4400
11/17/2022
2.6816
2.9815
3.5280
11/16/2022
2.6988
3.0015
3.5548
11/15/2022
2.7257
2.9793
3.5215
11/14/2022
2.8117
3.0783
3.6038
11/11/2022
2.8097
3.0810
3.6050
11/10/2022
2.8217
3.0858
3.6010
11/09/2022
2.9306
3.2151
3.7116
11/08/2022
2.9451
3.2093
3.7003
11/07/2022
3.1071
3.3635
3.8649
11/04/2022
3.0930
3.3375
3.8378
11/03/2022
3.0480
3.3050
3.7639
11/02/2022
2.9324
3.2116
3.7457
11/01/2022
2.8610
3.1457
3.6297
10/31/2022
2.9715
3.2060
3.6783
10/28/2022
3.0871
3.3158
3.7648
10/27/2022
3.0537
3.2682
3.6567
10/26/2022
3.0897
3.3340
3.6857
10/25/2022
2.8253
3.0669
3.4246
10/24/2022
2.7494
2.9745
3.3323
10/21/2022
2.7362
2.9624
3.3274
10/20/2022
2.7352
2.9710
3.3488
10/19/2022
2.6466
2.8804
3.2611
10/18/2022
2.6835
2.9109
3.2886
10/17/2022
2.7259
2.9610
3.3387
10/14/2022
2.7903
3.0338
3.4116
10/13/2022
2.7080
2.9543
3.3320
10/12/2022
2.7166
2.9590
3.3407
10/11/2022
2.7217
2.9583
3.3410
10/10/2022
2.8329
3.0697
3.4525
10/07/2022
2.7813
3.0110
3.3938
10/06/2022
2.7778
3.0150
3.3973
10/05/2022
2.7951
3.0407
3.4181
10/04/2022
2.6321
2.8760
3.2588
10/03/2022
2.5262
2.7722
3.1549
09/30/2022
2.5115
2.7606
3.1407
09/29/2022
2.5687
2.8205
3.2032
09/28/2022
2.4896
2.7410
3.1208
09/27/2022
2.3885
2.5340
2.9774
09/26/2022
2.3828
2.5399
3.0048
09/23/2022
2.5077
2.6607
3.1148
09/22/2022
2.5126
2.6545
3.0857
09/21/2022
2.4463
2.6020
3.0539
09/20/2022
2.4654
2.6136
3.0690
09/19/2022
2.4280
2.5700
3.0295
09/16/2022
2.5129
2.6832
3.1331
09/15/2022
2.6014
2.7600
3.2337
09/14/2022
2.5535
2.7380
3.2122
09/13/2022
2.5055
2.6930
3.1789
09/12/2022
2.5005
2.6702
3.1375
09/09/2022
2.4376
2.5873
3.0515
09/08/2022
2.5870
2.5738
3.0393
09/07/2022
2.7001
2.6838
3.1496
09/06/2022
2.6007
2.9338
3.1970
09/05/2022
2.5269
2.8555
3.1233
09/02/2022
2.5269
2.8555
3.1233
09/01/2022
2.5683
2.8805
3.1755
08/31/2022
2.6798
2.9348
3.3295
08/30/2022
2.8309
3.1013
3.4996
08/29/2022
2.8266
3.1038
3.6144
08/26/2022
2.7965
3.0638
3.6020
08/25/2022
2.7855
3.0138
3.5468
08/24/2022
2.9129
3.1339
3.6462
08/23/2022
2.8900
3.1045
3.5811
08/22/2022
3.0189
3.2078
3.7073
08/19/2022
3.0235
3.2259
3.7164
08/18/2022
2.9607
3.1471
3.6189
08/17/2022
2.9718
3.1648
3.6038
08/16/2022
3.0329
3.2287
3.6625
08/15/2022
3.1625
3.3240
3.7590
08/12/2022
3.1759
3.3576
3.8156
08/11/2022
3.2284
3.4043
3.8733
08/10/2022
3.0936
3.2960
3.7550
08/09/2022
3.0738
3.2265
3.7013
08/08/2022
3.1047
3.3238
3.7278
08/05/2022
3.0398
3.2335
3.6502
08/04/2022
3.1688
3.4016
3.8556
08/03/2022
3.3847
3.5718
4.0066
08/02/2022
3.3429
3.5487
4.0036
08/01/2022
3.5049
3.6705
4.1376
07/29/2022
3.4867
3.6697
4.1441
07/28/2022
3.5079
3.6338
4.0772
07/27/2022
3.4461
3.5774
4.0441
07/26/2022
3.4965
3.6456
4.0931
07/25/2022
3.2794
3.4470
3.9200
07/22/2022
3.1584
3.3393
3.8386
07/21/2022
3.2561
3.4683
3.9561
07/20/2022
3.3103
3.5085
3.9665
07/19/2022
3.2808
3.4958
3.9251
07/18/2022
3.3071
3.4925
3.9095
07/15/2022
3.2966
3.4838
3.9545
07/14/2022
3.2565
3.4583
3.9708
07/13/2022
3.2543
3.4715
3.9813
07/12/2022
3.4141
3.6525
4.1512
07/11/2022
3.4177
3.6873
4.1944
07/08/2022
3.3977
3.6790
4.1689
07/07/2022
3.2239
3.5378
3.9822
07/06/2022
3.2973
3.6240
4.0486
07/05/2022
3.6945
4.0390
4.3602
07/04/2022
3.5558
3.8865
4.2222
07/01/2022
3.5558
3.8865
4.2222
06/30/2022
3.6888
4.0526
4.3625
06/29/2022
3.8315
4.1887
4.4575
06/28/2022
3.7417
4.0989
4.3890
06/27/2022
3.8019
4.1273
4.4159
06/24/2022
3.6859
4.0160
4.3045
06/23/2022
3.7623
4.0863
4.3720
06/22/2022
3.7004
3.9543
4.3322
06/21/2022
3.7505
3.9705
4.3446
06/20/2022
3.7255
3.9705
4.3437
06/17/2022
3.8722
4.0658
4.4844
06/16/2022
3.8263
4.0162
4.4448
06/15/2022
3.9232
4.1290
4.2940
06/14/2022
3.9640
4.1699
4.5626
06/13/2022
4.1137
4.3106
4.7249
06/10/2022
4.3610
4.5857
4.8247
06/09/2022
4.3123
4.5398
4.9465
06/08/2022
4.1105
4.3141
4.7082
06/07/2022
4.1286
4.3531
4.7200
06/06/2022
4.1982
4.4137
4.7725
06/03/2022
4.1309
4.3600
4.7233
06/02/2022
4.0653
4.2443
4.6020
06/01/2022
3.9888
4.1890
4.5190
05/31/2022
3.8087
4.0320
4.3315
05/30/2022
3.6925
3.8955
4.2015
05/27/2022
3.6925
3.8955
4.2015
05/26/2022
3.6158
3.8515
4.1665
05/25/2022
3.6267
3.8307
4.1640
05/24/2022
3.6373
3.8315
4.1700
05/23/2022
3.6925
3.8715
4.1843
05/20/2022
3.7125
3.8915
4.2206
05/19/2022
3.6275
3.8115
4.1161
05/18/2022
3.7955
3.9670
4.2450
05/17/2022
3.8725
4.0440
4.3026
05/16/2022
3.7774
3.9705
4.2400
05/13/2022
3.6250
3.8084
4.1100
05/12/2022
3.5225
3.6790
3.9900
05/11/2022
3.3900
3.5458
3.8507
05/10/2022
3.4750
3.6435
3.8751
05/09/2022
3.5680
3.7313
3.9566
05/06/2022
3.5004
3.6335
3.8530
05/05/2022
3.4779
3.6241
3.8382
05/04/2022
3.3287
3.4452
3.5785
05/03/2022
3.3375
3.4472
3.5805
05/02/2022
3.2966
3.3862
3.4500
04/29/2022
3.3180
3.4262
3.4500
04/28/2022
3.2745
3.3892
3.4000
04/27/2022
3.1829
3.2792
3.3000
04/26/2022
3.0960
3.1862
3.1800
04/25/2022
3.1288
3.2410
3.2000
04/22/2022
3.0997
3.2815
3.2200
04/21/2022
3.1460
3.2320
3.1700
04/20/2022
2.9863
3.1971
3.1200
04/19/2022
3.0414
3.3065
3.2200
04/18/2022
3.0237
3.1254
3.2200
04/15/2022
3.0237
3.1254
3.2200
04/14/2022
2.9416
3.0475
3.1605
04/13/2022
2.8206
2.9092
3.0257
04/12/2022
2.6751
2.7717
2.8930
04/11/2022
2.7719
2.8850
2.9830
04/08/2022
2.7183
2.8015
2.8980
04/07/2022
2.7345
2.8022
2.9310
04/06/2022
2.8402
2.9217
3.0335
04/05/2022
2.8753
2.9592
3.0635
04/04/2022
2.8196
2.9056
3.0067
04/01/2022
2.8493
2.9317
3.0360
03/31/2022
2.9839
3.0650
3.1635
03/30/2022
2.8977
2.9717
3.0675
03/29/2022
2.9166
2.9902
3.0869
03/28/2022
3.1336
3.2150
3.2922
03/25/2022
3.0578
3.1170
3.1950
03/24/2022
3.0983
3.1770
3.2550
03/23/2022
3.0310
3.0995
3.1775
03/22/2022
3.0545
3.1515
3.2300
03/21/2022
2.9433
3.0295
3.1075
03/18/2022
2.9482
3.0120
3.0875
03/17/2022
2.7545
2.8195
2.8641
03/16/2022
2.7770
2.8295
2.9007
03/15/2022
2.8251
2.9790
3.0675
03/14/2022
3.0510
3.1070
3.1855
03/11/2022
2.9095
2.9615
3.0390
03/10/2022
3.0420
3.0940
3.1657
03/09/2022
3.4145
3.4665
3.5465
03/08/2022
3.3195
3.3715
3.4515
03/07/2022
3.2985
3.3415
3.4140
03/04/2022
3.0355
3.0900
3.1704
03/03/2022
3.0390
3.0960
3.1955
03/02/2022
2.8232
2.8910
2.9750
03/01/2022
2.6865
2.7435
2.8430
02/28/2022
2.5646
2.6835
2.7890
02/25/2022
2.6335
2.7160
2.7898
02/24/2022
2.6053
2.6760
2.7489
02/23/2022
2.6015
2.6660
2.7370
02/22/2022
2.5670
2.6310
2.7240
02/21/2022
2.5393
2.6310
2.6892
02/18/2022
2.5280
2.6025
2.6825
02/17/2022
2.5500
2.6270
2.7140
02/16/2022
2.5603
2.6255
2.7090
02/15/2022
2.6289
2.7275
2.7784
02/14/2022
2.6242
2.6900
2.7511
02/11/2022
2.5630
2.6150
2.6935
02/10/2022
2.5552
2.6200
2.6939
02/09/2022
2.5386
2.5950
2.6619
02/08/2022
2.5880
2.6440
2.7280
02/07/2022
2.5654
2.6320
2.6891
02/04/2022
2.5416
2.5925
2.6624
02/03/2022
2.5205
2.5630
2.6310
02/02/2022
2.4940
2.5365
2.6045
02/01/2022
2.4665
2.5110
2.5835
01/31/2022
2.4533
2.4980
2.5710
01/28/2022
2.4360
2.4730
2.5427
01/27/2022
2.4400
2.4805
2.5500
01/26/2022
2.3900
2.4305
2.5025
01/25/2022
2.3490
2.3905
2.4650
01/24/2022
2.3915
2.4345
2.5090
01/21/2022
2.3893
2.4475
2.5205
01/20/2022
2.3831
2.4430
2.5160
01/19/2022
2.3665
2.4210
2.4940
01/18/2022
2.3531
2.4050
2.4668
01/17/2022
2.3531
2.3950
2.4668
01/14/2022
2.3175
2.3600
2.4274
01/13/2022
2.3207
2.3710
2.4420
01/12/2022
2.2857
2.3360
2.4070
01/11/2022
2.2060
2.2510
2.3235
01/10/2022
2.2260
2.2810
2.3610
01/07/2022
2.2380
2.2885
2.3685
01/06/2022
2.2460
2.2945
2.3745
01/05/2022
2.2580
2.3065
2.3865
01/04/2022
2.2695
2.3180
2.4000
01/03/2022
2.3062
2.3815
2.4650
12/31/2021
2.3062
2.3815
2.4650
12/30/2021
2.2743
2.3515
2.4290
12/29/2021
2.2655
2.3090
2.3940
12/28/2021
2.2535
2.2970
2.3690
12/27/2021
2.2265
2.2700
2.3440
12/24/2021
2.2317
2.2815
2.3565
12/23/2021
2.2317
2.2815
2.3565
12/22/2021
2.2515
2.2950
2.3700
12/21/2021
2.2115
2.2610
2.3453
12/20/2021
2.2460
2.2920
2.3595
12/17/2021
2.2977
2.3510
2.4185
12/16/2021
2.2830
2.3335
2.4215
12/15/2021
2.2756
2.3370
2.4255
12/14/2021
2.2629
2.3370
2.4550
12/13/2021
2.2788
2.3550
2.4495
12/10/2021
2.2571
2.3550
2.4849
12/09/2021
2.2783
2.3685
2.5080
12/08/2021
2.2611
2.3525
2.4712
12/07/2021
2.2076
2.2890
2.4146
12/06/2021
2.1314
2.2100
2.3239
12/03/2021
2.1426
2.2265
2.3384
12/02/2021
2.0921
2.1695
2.2850
12/01/2021
2.1040
2.1620
2.2775
11/30/2021
2.2115
2.2695
2.3850
11/29/2021
2.4092
2.5127
2.6136
11/26/2021
2.4215
2.5240
2.6350
11/25/2021
2.4655
2.5545
2.6807
11/24/2021
2.4655
2.5545
2.6807
11/23/2021
2.3977
2.4775
2.5908
11/22/2021
2.3652
2.4435
2.5623
11/19/2021
2.4522
2.5335
2.6555
11/18/2021
2.4392
2.5372
2.6280
11/17/2021
2.4950
2.5784
2.6974
11/16/2021
2.4584
2.5554
2.6775
11/15/2021
2.4495
2.5370
2.6221
11/12/2021
2.4458
2.5390
2.6428
11/11/2021
2.4150
2.5140
2.6135
11/10/2021
2.4931
2.5640
2.6910
11/09/2021
2.4517
2.5140
2.6325
11/08/2021
2.4591
2.5410
2.6595
11/05/2021
2.3897
2.5010
2.6195
11/04/2021
2.4097
2.4910
2.6060
11/03/2021
2.4662
2.5595
2.6461
11/02/2021
2.4495
2.5260
2.6094
11/01/2021
2.4050
2.4790
2.5795
10/29/2021
2.3941
2.4446
2.5595
10/28/2021
2.3977
2.4550
2.5460
10/27/2021
2.4552
2.5160
2.6078
10/26/2021
2.4442
2.5110
2.6091
10/25/2021
2.4196
2.4785
2.5697
10/22/2021
2.4119
2.4785
2.5666
10/21/2021
2.4697
2.5500
2.6182
10/20/2021
2.4492
2.5360
2.6100
10/19/2021
2.4687
2.5360
2.6100
10/18/2021
2.4657
2.5360
2.5943
10/15/2021
2.4146
2.4710
2.5525
10/14/2021
2.3812
2.4395
2.5225
10/13/2021
2.3658
2.4230
2.5165
10/12/2021
2.3780
2.4255
2.5140
10/11/2021
2.3597
2.4120
2.4965
10/08/2021
2.3071
2.3790
2.4563
10/07/2021
2.2689
2.3300
2.4205
10/06/2021
2.3258
2.3875
2.4340
10/05/2021
2.2507
2.3325
2.3811
10/04/2021
2.2092
2.2760
2.3560
10/01/2021
2.1679
2.2385
2.3445
09/30/2021
2.1681
2.2410
2.3610
09/29/2021
2.1356
2.2205
2.3390
09/28/2021
2.1733
2.2510
2.3685
09/27/2021
2.1437
2.2130
2.3275
09/24/2021
2.1432
2.2105
2.3230
09/23/2021
2.0977
2.1735
2.2850
09/22/2021
2.0719
2.1635
2.2600
09/21/2021
2.0850
2.1695
2.2725
09/20/2021
2.1390
2.2360
2.3675
09/17/2021
2.1691
2.2817
2.3941
09/16/2021
2.2436
2.3075
2.4005
09/15/2021
2.2083
2.2739
2.3670
09/14/2021
2.1855
2.2598
2.3525
09/13/2021
2.1725
2.2440
2.3470
09/10/2021
2.1132
2.1900
2.2995
09/09/2021
2.1328
2.2138
2.3182
09/08/2021
2.1373
2.2110
2.3315
09/07/2021
2.1477
2.2303
2.3475
09/06/2021
2.1596
2.2315
2.3475
09/03/2021
2.1596
2.2315
2.3475
09/02/2021
2.1154
2.1860
2.2649
09/01/2021
2.1514
2.2059
2.2855
08/31/2021
2.1656
2.2375
2.3210
08/30/2021
2.1290
2.2030
2.2758
08/27/2021
2.1166
2.1966
2.2671
08/26/2021
2.1344
2.2345
2.3038
08/25/2021
2.0593
2.1459
2.2255
08/24/2021
2.0497
2.1075
2.1930
08/23/2021
1.9695
1.9979
2.1114
08/20/2021
1.9800
2.0270
2.1445
08/19/2021
2.0180
2.0930
2.1950
08/18/2021
2.0362
2.0940
2.2135
08/17/2021
2.0730
2.1261
2.2440
08/16/2021
2.1402
2.2029
2.3108
08/13/2021
2.1551
2.1970
2.3124
08/12/2021
2.1426
2.2414
2.3440
08/11/2021
2.1164
2.2105
2.3105
08/10/2021
2.1083
2.1788
2.2845
08/09/2021
2.1140
2.1910
2.2815
08/06/2021
2.1591
2.2200
2.3045
08/05/2021
2.1100
2.1750
2.2675
08/04/2021
2.1290
2.1825
2.2925
08/03/2021
2.1345
2.1864
2.2495
08/02/2021
2.1912
2.2450
2.3173
07/30/2021
2.1760
2.2355
2.3069
07/29/2021
2.1358
2.1934
2.2655
07/28/2021
2.1347
2.1949
2.2665
07/27/2021
2.1322
2.1930
2.2618
07/26/2021
2.1243
2.1800
2.2505
07/23/2021
2.1132
2.1749
2.2380
07/22/2021
2.0691
2.1285
2.1915
07/21/2021
1.9995
2.0584
2.1241
07/20/2021
1.9743
2.0192
2.0993
07/19/2021
2.1052
2.1549
2.2231
07/16/2021
2.1583
2.2084
2.2687
07/15/2021
2.1328
2.1850
2.2620
07/14/2021
2.1583
2.2084
2.2687
07/13/2021
2.1204
2.1670
2.2470
07/12/2021
2.1390
2.1914
2.2560
07/09/2021
2.1065
2.1594
2.2280
07/08/2021
2.0613
2.1110
2.1865
07/07/2021
2.0800
2.1305
2.2100
07/06/2021
2.1485
2.1959
2.2769
07/05/2021
2.1240
2.1770
2.2573
07/02/2021
2.1240
2.1770
2.2573
07/01/2021
2.0927
2.1462
2.2375
06/30/2021
2.0902
2.1410
2.2250
06/29/2021
2.0694
2.1205
2.1929
06/28/2021
2.1021
2.1570
2.2460
06/25/2021
2.1148
2.1695
2.2460
06/24/2021
2.1020
2.1580
2.2271
06/23/2021
2.0785
2.1305
2.0791
06/22/2021
2.0593
2.1160
2.1980
06/21/2021
2.0456
2.0989
2.1930
06/18/2021
2.0184
2.0698
2.1643
06/17/2021
2.0421
2.0975
2.1971
06/16/2021
2.0356
2.0861
2.1841
06/15/2021
2.0260
2.0843
2.1690
06/14/2021
2.0231
2.0810
2.1750
06/11/2021
2.0235
2.0860
2.1860
06/10/2021
2.0304
2.0767
2.1646
06/09/2021
2.0479
2.1136
2.2145
06/08/2021
2.0298
2.0847
2.2055
06/07/2021
2.0519
2.0970
2.1846
06/04/2021
2.0450
2.0898
2.1769
06/03/2021
2.0491
2.1034
2.2088
06/02/2021
2.0310
2.0856
2.1916
06/01/2021
1.9901
2.0493
2.1411
05/31/2021
1.9979
2.0558
2.1429
05/28/2021
1.9979
2.0558
2.1429
05/27/2021
1.9925
2.0581
2.1910
05/26/2021
1.9718
2.0384
2.1610
05/25/2021
1.9677
2.0477
2.1712
05/24/2021
1.9359
2.0072
2.1295
05/21/2021
1.9245
1.9863
2.1037
05/20/2021
1.9765
2.0134
2.1557
05/19/2021
2.0015
2.0924
2.1838
05/18/2021
2.0305
2.0849
2.2073
05/17/2021
1.9925
2.0533
2.1712
05/14/2021
1.9666
2.0274
2.1453
05/13/2021
2.0432
2.1098
2.2320
05/12/2021
2.0284
2.0888
2.2062
05/11/2021
2.0239
2.0840
2.2006
05/10/2021
2.0215
2.0835
2.2038
05/07/2021
2.0191
2.0788
2.1901
05/06/2021
2.0502
2.1069
2.2116
05/05/2021
2.0493
2.1032
2.2077
05/04/2021
1.9923
2.0490
2.1471
05/03/2021
1.9640
2.0264
2.1313
04/30/2021
1.9865
2.0460
2.1549
04/29/2021
1.9724
2.0360
2.1400
04/28/2021
1.9273
1.9890
2.0971
04/27/2021
1.8700
1.9462
2.0670
04/26/2021
1.9038
1.9559
2.0615
04/23/2021
1.8870
1.9335
2.0384
04/22/2021
1.8870
1.9433
2.0470
04/21/2021
1.9228
1.9588
2.0797
04/20/2021
1.9290
1.9631
2.0748
04/19/2021
1.8925
1.9661
2.0525
04/16/2021
1.8226
1.8639
1.9441
04/15/2021
1.7985
1.8508
1.9310
04/14/2021
1.7331
1.7806
1.8726
04/13/2021
1.7010
1.7640
1.8663
04/12/2021
1.6821
1.7419
1.8400
04/09/2021
1.6937
1.7487
1.8553
04/08/2021
1.7260
1.7664
1.8448
04/07/2021
1.7404
1.7800
1.8570
04/06/2021
1.7508
1.7924
1.8680
04/05/2021
1.8210
1.8600
1.9215
04/02/2021
1.8224
1.8605
1.9230
04/01/2021
1.7590
1.7964
1.8645
03/31/2021
1.7851
1.8305
1.8955
03/30/2021
1.7930
1.8360
1.8970
03/29/2021
1.7775
1.8098
1.8825
03/26/2021
1.7335
1.7684
1.8400
03/25/2021
1.7750
1.8245
1.8755
03/24/2021
1.7000
1.7465
1.7975
03/23/2021
1.7710
1.8065
1.8598
03/22/2021
1.7670
1.8135
1.8618
03/19/2021
1.7600
1.8000
1.8540
03/18/2021
1.8400
1.8860
1.9200
03/17/2021
1.8900
1.9260
1.9700
03/16/2021
1.9002
1.9385
1.9879
03/15/2021
1.9318
1.9728
2.0273
03/12/2021
1.9257
1.9677
2.0257
03/11/2021
1.8707
1.9067
1.9707
03/10/2021
1.8500
1.8909
1.9400
03/09/2021
1.8400
1.8983
1.9400
03/08/2021
1.8700
1.9250
1.9700
03/05/2021
1.8084
1.8479
1.9100
03/04/2021
1.7820
1.8165
1.8810
03/03/2021
1.7802
1.8162
1.8750
03/02/2021
1.7945
1.8295
1.8800
03/01/2021
1.8005
1.8400
1.8900
02/26/2021
1.8217
1.8531
1.9240
02/25/2021
1.8279
1.8584
1.9255
02/24/2021
1.7965
1.8300
1.8930
02/23/2021
1.7833
1.8205
1.8835
02/22/2021
1.7545
1.7880
1.8510
02/19/2021
1.7475
1.7810
1.8440
02/18/2021
1.7675
1.8005
1.8640
02/17/2021
1.7315
1.7650
1.8280
02/16/2021
1.6707
1.7275
1.7875
02/15/2021
1.6499
1.6850
1.7480
02/12/2021
1.6080
1.6415
1.7045
02/11/2021
1.6080
1.6415
1.7045
02/10/2021
1.6287
1.6630
1.7260
02/09/2021
1.6385
1.6720
1.7350
02/08/2021
1.6165
1.6500
1.7130
02/05/2021
1.6018
1.6444
1.7095
02/04/2021
1.6112
1.6465
1.7095
02/03/2021
1.5840
1.6175
1.6810
02/02/2021
1.5541
1.5880
1.6515
02/01/2021
1.5150
1.5485
1.6120
01/29/2021
1.5350
1.5728
1.6365
01/28/2021
1.5329
1.5705
1.6340
01/27/2021
1.5339
1.5765
1.6400
01/26/2021
1.5174
1.5570
1.6205
01/25/2021
1.5105
1.5440
1.6075
01/22/2021
1.5125
1.5455
1.6105
01/21/2021
1.5078
1.5427
1.6105
01/20/2021
1.5085
1.5429
1.6105
01/19/2021
1.5090
1.5400
1.6075
01/18/2021
1.5097
1.5411
1.6085
01/15/2021
1.5357
1.5671
1.6355
01/14/2021
1.5359
1.5665
1.6130
01/13/2021
1.5345
1.5705
1.6170
01/12/2021
1.5055
1.5335
1.5800
01/11/2021
1.5156
1.5395
1.5860
01/08/2021
1.4498
1.4820
1.5285
01/07/2021
1.4487
1.4755
1.5195
01/06/2021
1.4283
1.4555
1.4995
01/05/2021
1.3670
1.3905
1.4345
01/04/2021
1.3864
1.4245
1.4735
01/01/2021
1.3863
1.4205
1.4645
12/31/2020
1.3863
1.4205
1.4645
12/30/2020
1.3590
1.3825
1.4265
12/29/2020
1.3433
1.3745
1.4185
12/28/2020
1.3427
1.3828
1.4280
12/25/2020
1.3467
1.3810
1.4250
12/24/2020
1.3467
1.3810
1.4250
12/23/2020
1.3102
1.3425
1.3865
12/22/2020
1.3352
1.3620
1.4060
12/21/2020
1.3177
1.3565
1.4189
12/18/2020
1.3575
1.3885
1.4325
12/17/2020
1.3196
1.3585
1.4025
12/16/2020
1.2988
1.3325
1.3765
12/15/2020
1.2961
1.3279
1.3730
12/14/2020
1.2904
1.3185
1.3625
12/11/2020
1.2964
1.3235
1.3675
12/10/2020
1.2577
1.2860
1.3300
12/09/2020
1.2444
1.2710
1.3150
12/08/2020
1.2445
1.2680
1.3120
12/07/2020
1.2538
1.2805
1.3245
12/04/2020
1.2504
1.2755
1.3195
12/03/2020
1.2279
1.2605
1.3045
12/02/2020
1.2161
1.2425
1.2865
12/01/2020
1.2409
1.2670
1.3110
11/30/2020
1.2845
1.3170
1.3610
11/27/2020
1.2845
1.3170
1.3610
11/26/2020
1.2526
1.2910
1.3350
11/25/2020
1.2526
1.2910
1.3350
11/24/2020
1.2037
1.2400
1.2840
11/23/2020
1.1840
1.2160
1.2600
11/20/2020
1.1727
0.9996
1.2485
11/19/2020
1.1704
1.2010
1.2385
11/18/2020
1.1587
1.1910
1.2360
11/17/2020
1.1585
1.1910
1.2358
11/16/2020
1.1420
1.1750
1.2148
11/13/2020
1.1651
1.1951
1.2406
11/12/2020
1.1889
1.2225
1.2675
11/11/2020
1.2165
1.2425
1.2875
11/10/2020
1.1818
1.2170
1.2590
11/09/2020
1.1138
1.1519
1.1985
11/06/2020
1.1543
1.1899
1.2345
11/05/2020
1.1465
1.1775
1.2190
11/04/2020
1.1205
1.1515
1.1910
11/03/2020
1.0951
1.1350
1.1745
11/02/2020
1.0802
1.1105
1.1545
10/30/2020
1.0753
1.1095
1.1463
10/29/2020
1.1075
1.1375
1.1770
10/28/2020
1.1630
1.1930
1.2345
10/27/2020
1.1440
1.1740
1.2116
10/26/2020
1.1650
1.1970
1.2321
10/23/2020
1.1834
1.2135
1.2500
10/22/2020
1.1650
1.1965
1.2289
10/21/2020
1.2090
1.2390
1.2785
10/20/2020
1.1875
1.2200
1.2595
10/19/2020
1.1875
1.2248
1.2818
10/16/2020
1.2045
1.2415
1.2993
10/15/2020
1.2155
1.2530
1.3190
10/14/2020
1.2003
1.2409
1.3240
10/13/2020
1.1939
1.2343
1.3099
10/12/2020
1.2229
1.2630
1.3365
10/09/2020
1.2524
1.2906
1.3740
10/08/2020
1.2295
1.2623
1.3433
10/07/2020
1.2630
1.2990
1.3625
10/06/2020
1.2275
1.2653
1.3295
10/05/2020
1.1593
1.1959
1.2684
10/02/2020
1.1770
1.2160
1.2840
10/01/2020
1.2032
1.2378
1.3188
09/30/2020
1.2016
1.2366
1.3141
09/29/2020
1.2441
1.2828
1.3603
09/28/2020
1.2215
1.2520
1.3340
09/25/2020
1.2050
1.2418
1.3208
09/24/2020
1.2000
1.2371
1.3154
09/23/2020
1.1799
1.2144
1.3014
09/22/2020
1.1954
1.2299
1.3069
09/21/2020
1.2455
1.2870
1.3680
09/18/2020
1.2437
1.2804
1.3530
09/17/2020
1.2040
1.2447
1.3230
09/16/2020
1.1791
1.2163
1.2828
09/15/2020
1.1550
1.1961
1.2543
09/14/2020
1.1375
1.1840
1.2286
09/11/2020
1.1300
1.1800
1.2230
09/10/2020
1.1642
1.2012
1.2403
09/09/2020
1.1604
1.1854
1.2195
09/08/2020
1.2310
1.2600
1.2790
09/07/2020
1.2615
1.2898
1.3018
09/04/2020
1.2615
1.2898
1.3018
09/03/2020
1.2530
1.2970
1.2945
09/02/2020
1.2718
1.3179
1.3136
09/01/2020
1.2679
1.3120
1.3580
08/31/2020
1.3039
1.3412
1.3872
08/28/2020
1.2625
1.3105
1.3565
08/27/2020
1.3290
1.3750
1.4190
08/26/2020
1.3622
1.3896
1.4336
08/25/2020
1.3325
1.3808
1.4250
08/24/2020
1.2650
1.3215
1.3795
08/21/2020
1.2738
1.3178
1.3758
08/20/2020
1.2696
1.3190
1.3777
08/19/2020
1.2667
1.3155
1.3738
08/18/2020
1.2542
1.3035
1.3623
08/17/2020
1.2276
1.2775
1.3341
08/14/2020
1.2198
1.2760
1.3268
08/13/2020
1.2250
1.2790
1.3364
08/12/2020
1.1893
1.2400
1.2961
08/11/2020
1.2130
1.2500
1.2920
08/10/2020
1.1970
1.2340
1.2760
08/07/2020
1.2135
1.2505
1.2925
08/06/2020
1.2060
1.2430
1.2850
08/05/2020
1.1960
1.2330
1.2750
08/04/2020
1.2020
1.2405
1.2845
08/03/2020
1.1611
1.2075
1.2495
07/31/2020
1.1889
1.2350
1.2795
07/30/2020
1.2090
1.2520
1.3020
07/29/2020
1.2335
1.2860
1.3340
07/28/2020
1.2515
1.2975
1.3352
07/27/2020
1.2650
1.3055
1.3535
07/24/2020
1.2395
1.2835
1.3276
07/23/2020
1.2588
1.3025
1.3468
07/22/2020
1.2510
1.2940
1.3390
07/21/2020
1.2091
1.2520
1.2970
07/20/2020
1.2145
1.2570
1.3033
07/17/2020
1.2256
1.2680
1.3130
07/16/2020
1.2560
1.3020
1.3500
07/15/2020
1.2434
1.3010
1.3513
07/14/2020
1.2675
1.3300
1.3760
07/13/2020
1.2845
1.3415
1.4090
07/10/2020
1.2500
1.3150
1.3800
07/09/2020
1.2900
1.3505
1.4185
07/08/2020
1.2786
1.3350
1.4030
07/07/2020
1.2420
1.3025
1.3730
07/06/2020
1.2540
1.3150
1.3880
07/03/2020
1.2100
1.2680
1.3410
07/02/2020
1.2100
1.2680
1.3410
07/01/2020
1.1899
1.2455
1.3205
06/30/2020
1.1693
1.2325
1.3098
06/29/2020
1.1300
1.2006
1.2795
06/26/2020
1.1768
1.2375
1.3148
06/25/2020
1.1780
1.2400
1.3055
06/24/2020
1.2815
1.3388
1.4119
06/23/2020
1.2737
1.3300
1.4092
06/22/2020
1.2561
1.3120
1.3758
06/19/2020
1.2425
1.2878
1.3785
06/18/2020
1.1860
1.2365
1.3215
06/17/2020
1.1868
1.2375
1.3228
06/16/2020
1.1457
1.1975
1.2817
06/15/2020
1.0839
1.1510
1.2244
06/12/2020
1.0785
1.1295
1.2075
06/11/2020
1.1620
1.2080
1.2860
06/10/2020
1.1640
1.2150
1.2885
06/09/2020
1.1596
1.2055
1.2770
06/08/2020
1.1620
1.2185
1.2900
06/05/2020
1.1067
1.1570
1.2285
06/04/2020
1.0805
1.1280
1.2110
06/03/2020
1.0605
1.1055
1.1860
06/02/2020
1.0195
1.0630
1.1445
06/01/2020
0.9927
1.0705
1.1295
05/29/2020
0.9674
1.0195
1.0995
05/28/2020
0.9600
1.0085
1.0885
05/27/2020
1.0170
1.0610
1.1425
05/26/2020
1.0168
1.0805
1.1638
05/25/2020
1.0130
1.0800
1.1725
05/22/2020
1.0130
1.0800
1.1725
05/21/2020
1.0117
1.0788
1.1632
05/20/2020
1.0226
1.0700
1.1490
05/19/2020
1.0000
1.0505
1.1295
05/18/2020
0.9535
0.9960
1.0750
05/15/2020
0.8995
0.9420
1.0210
05/14/2020
0.8395
0.8820
0.9610
05/13/2020
0.9050
0.9510
1.0300
05/12/2020
0.9125
0.9585
1.0375
05/11/2020
0.9445
0.9940
1.0615
05/08/2020
0.9235
0.9760
1.0405
05/07/2020
0.8690
0.9220
0.9855
05/06/2020
0.8820
0.9300
1.0060
05/05/2020
0.7997
0.8440
0.9230
05/04/2020
0.7490
0.7915
0.8680
05/01/2020
0.7600
0.7961
0.8855
04/30/2020
0.7109
0.7654
0.8610
04/29/2020
0.6540
0.7150
0.7915
04/28/2020
0.6433
0.7020
0.7800
04/27/2020
0.6610
0.7128
0.7657
04/24/2020
0.6468
0.6970
0.7628
04/23/2020
0.6380
0.6920
0.7580
04/22/2020
0.5140
0.5695
0.6650
04/21/2020
0.6000
0.6750
0.7650
04/20/2020
0.5836
0.6587
0.7795
04/17/2020
0.5688
0.6150
0.7100
04/16/2020
0.5670
0.6280
0.7160
04/15/2020
0.5700
0.6215
0.6995
04/14/2020
0.5505
0.6015
0.6795
04/13/2020
0.4740
0.5835
0.5990
04/10/2020
0.4740
0.5835
0.5990
04/09/2020
0.4725
0.5790
0.5975
04/08/2020
0.4840
0.5575
0.6655
04/07/2020
0.5275
0.6045
0.7195
04/06/2020
0.4905
0.6030
0.6970
04/03/2020
0.4641
0.5795
0.6850
04/02/2020
0.3847
0.4775
0.5895
04/01/2020
0.4337
0.5320
0.6390
03/31/2020
0.4556
0.5530
0.6526
03/30/2020
0.4531
0.5583
0.6848
03/27/2020
0.4348
0.5379
0.6537
03/26/2020
0.4311
0.5330
0.6481
03/25/2020
0.3472
0.4460
0.5377
03/24/2020
0.3435
0.4220
0.5230
03/23/2020
0.5430
0.6215
0.7060
03/20/2020
0.6395
0.7090
0.7819
03/19/2020
0.6045
0.6600
0.7351
03/18/2020
0.6630
0.7320
0.8046
03/17/2020
0.6420
0.7145
0.7899
03/16/2020
0.8415
0.9105
1.0105
03/13/2020
0.8450
0.9385
1.0153
03/12/2020
0.9900
1.0785
1.1680
03/11/2020
1.0880
1.1780
1.2489
03/10/2020
1.0755
1.1635
1.2363
03/09/2020
1.1408
1.2808
1.2838
03/06/2020
1.4355
1.5010
1.5811
03/05/2020
1.4710
1.5365
1.6186
03/04/2020
1.4535
1.5017
1.6075
03/03/2020
1.4418
1.5083
1.6044
03/02/2020
1.3815
1.4314
1.5286
02/28/2020
1.3895
1.4650
1.5563
02/27/2020
1.4357
1.5060
1.5761
02/26/2020
1.5231
1.5781
1.6718
02/25/2020
1.5904
1.6404
1.7284
02/24/2020
1.6260
1.6770
1.7675
02/21/2020
1.6530
1.7025
1.7940
02/20/2020
1.6530
1.7005
1.7890
02/19/2020
1.6122
1.6645
1.7530
02/18/2020
1.5767
1.6245
1.7070
02/17/2020
1.5769
1.6245
1.7170
02/14/2020
1.5709
1.6250
1.7195
02/13/2020
1.5739
1.6270
1.7235
02/12/2020
1.5120
1.5635
1.6600
02/11/2020
1.5175
1.5665
1.6575
02/10/2020
1.5180
1.5715
1.6635
02/07/2020
1.4740
1.5415
1.6380
02/06/2020
1.4755
1.5365
1.6320
02/05/2020
1.4425
1.5040
1.5995
02/04/2020
1.4750
1.5280
1.6246
02/03/2020
1.4965
1.5590
1.6580
01/31/2020
1.5020
1.5640
1.6640
01/30/2020
1.5310
1.5975
1.6960
01/29/2020
1.5055
1.5725
1.6710
01/28/2020
1.4890
1.5485
1.6545
01/27/2020
1.5190
1.5830
1.6835
01/24/2020
1.5620
1.6215
1.7200
01/23/2020
1.5819
1.6385
1.7340
01/22/2020
1.6324
1.6925
1.7880
01/21/2020
1.6325
1.6945
1.7915
01/20/2020
1.6325
1.6945
1.7915
01/17/2020
1.6395
1.7030
1.7990
01/16/2020
1.6245
1.6900
1.7850
01/15/2020
1.6435
1.7175
1.8275
01/14/2020
1.6510
1.7225
1.8245
01/13/2020
1.6565
1.7255
1.8325
01/10/2020
1.6470
1.7195
1.8255
01/09/2020
1.6510
1.7195
1.8255
01/08/2020
1.7200
1.7870
1.8900
01/07/2020
1.7490
1.8160
1.9180
01/06/2020
1.7465
1.8110
1.9025
01/03/2020
1.7190
1.7790
1.8740
01/02/2020
1.6949
1.7700
1.8690
01/01/2020
1.7329
1.8065
1.9054
12/31/2019
1.7329
1.8065
1.9054
12/30/2019
1.7523
1.8240
1.9230
12/27/2019
1.7602
1.8270
1.9245
12/26/2019
1.7362
1.8010
1.8995
12/25/2019
1.7165
1.7810
1.8795
12/24/2019
1.7165
1.7810
1.8795
12/23/2019
1.7072
1.7785
1.8795
12/20/2019
1.7081
1.7785
1.8795
12/19/2019
1.6874
1.7615
1.8635
12/18/2019
1.6950
1.7645
1.8660
12/17/2019
1.6728
1.7425
1.8438
12/16/2019
1.6775
1.7460
1.8589
12/13/2019
1.6439
1.7060
1.8125
12/12/2019
1.6404
1.7025
1.8090
12/11/2019
1.6690
1.7300
1.8365
12/10/2019
1.6755
1.7350
1.8415
12/09/2019
1.6690
1.7400
1.8415
12/06/2019
1.6455
1.7040
1.8035
12/05/2019
1.6303
1.6870
1.7870
12/04/2019
1.5860
1.6505
1.7470
12/03/2019
1.5965
1.6625
1.7605
12/02/2019
1.6676
1.7468
1.8770
11/29/2019
1.7020
1.7705
1.8730
11/28/2019
1.7275
1.7940
1.8995
11/27/2019
1.7275
1.7940
1.8995
11/26/2019
1.6960
1.7670
1.8830
11/25/2019
1.6880
1.7670
1.8970
11/22/2019
1.7110
1.7805
1.8925
11/21/2019
1.6720
1.7420
1.8445
11/20/2019
1.6270
1.7042
1.8195
11/19/2019
1.6450
1.7295
1.8620
11/18/2019
1.6590
1.7450
1.8940
11/15/2019
1.6440
1.7285
1.8760
11/14/2019
1.6540
1.7425
1.8930
11/13/2019
1.6325
1.7190
1.8690
11/12/2019
1.6335
1.7180
1.8635
11/11/2019
1.6495
1.7390
1.8845
11/08/2019
1.6510
1.7365
1.8830
11/07/2019
1.6435
1.7340
1.8755
11/06/2019
1.7000
1.7815
1.9135
11/05/2019
1.7075
1.7830
1.9150
11/04/2019
1.7047
1.7805
1.8742
11/01/2019
1.6510
1.7105
1.8165
10/31/2019
1.8443
1.7992
2.0131
10/30/2019
1.8691
1.8228
2.0413
10/29/2019
1.8558
1.8130
2.0244
10/28/2019
1.8587
1.8250
2.0490
10/25/2019
1.8540
1.8226
2.0697
10/24/2019
1.8419
1.8102
2.0637
10/23/2019
1.8049
1.7715
2.0313
10/22/2019
1.8128
1.7796
2.0333
10/21/2019
1.8300
1.7935
2.0408
10/18/2019
1.8223
1.7943
2.0450
10/17/2019
1.8256
1.7881
2.0536
10/16/2019
1.8178
1.7966
2.0406
10/15/2019
1.8296
1.8072
2.0489
10/14/2019
1.8456
1.8490
2.0768
10/11/2019
1.8282
1.8133
2.0616
10/10/2019
1.7946
1.7784
2.0173
10/09/2019
1.7859
1.7643
2.0055
10/08/2019
1.7642
1.7535
1.9976
10/07/2019
1.7664
1.7647
1.9902
10/04/2019
1.7517
1.7300
1.9800
10/03/2019
1.7474
1.7308
1.9679
10/02/2019
1.7744
1.7590
1.9965
10/01/2019
1.7688
1.7481
1.9995
09/30/2019
1.8102
1.7780
2.0410
09/27/2019
1.8134
1.7830
2.0341
09/26/2019
1.7714
1.7429
2.0024
09/25/2019
1.7949
1.7607
2.0100
09/24/2019
1.8204
1.9271
2.0433
09/23/2019
1.8166
1.9240
2.0345
09/20/2019
1.8366
1.9720
2.1283
09/19/2019
1.8170
1.9387
2.0980
09/18/2019
1.8053
1.9201
2.0834
09/17/2019
1.8762
1.9849
2.1569
09/16/2019
1.8250
1.8802
2.1829
09/13/2019
1.7787
1.7964
2.1144
09/12/2019
1.7937
1.8111
2.1299
09/11/2019
1.8097
1.8230
2.1427
09/10/2019
1.8013
1.8117
2.1389
09/09/2019
1.7945
1.8034
2.1242
09/06/2019
1.7552
1.7659
2.0971
09/05/2019
1.7522
1.7633
2.0870
09/04/2019
1.7059
1.7076
2.0220
09/03/2019
1.7586
1.7680
2.0721
09/02/2019
1.8207
1.8145
2.0987
08/30/2019
1.8207
1.8145
2.0987
08/29/2019
1.8175
1.8114
2.0891
08/28/2019
1.7914
1.7817
2.0584
08/27/2019
1.7618
1.7535
2.0274
08/26/2019
1.7806
1.7783
2.0581
08/23/2019
1.8058
1.8026
2.0737
08/22/2019
1.8393
1.8320
2.1376
08/21/2019
1.8225
1.8185
2.1327
08/20/2019
1.8088
1.8059
2.1248
08/19/2019
1.8096
1.8074
2.1206
08/16/2019
1.7866
1.7816
2.0949
08/15/2019
1.8167
1.8216
2.1286
08/14/2019
1.8835
1.8685
2.1873
08/13/2019
1.8244
1.8177
2.1379
08/12/2019
1.8375
1.8333
2.1398
08/09/2019
1.8085
1.8032
2.1223
08/08/2019
1.7837
1.7817
2.0906
08/07/2019
1.8439
1.8547
2.1497
08/06/2019
1.8769
1.8970
2.1779
08/05/2019
1.9400
1.9606
2.2471
08/02/2019
1.9138
1.9307
2.2093
08/01/2019
2.0194
2.0541
2.3215
07/31/2019
2.0125
2.0343
2.3186
07/30/2019
1.9810
2.0031
2.2809
07/29/2019
1.9949
2.0167
2.3020
07/26/2019
2.0065
2.0269
2.3035
07/25/2019
1.9851
2.0027
2.2937
07/24/2019
1.9891
2.0067
2.2890
07/23/2019
1.9559
1.9770
2.2427
07/22/2019
1.9696
1.9903
2.2524
07/19/2019
1.9676
1.9816
2.2442
07/18/2019
2.0057
2.0269
2.2958
07/17/2019
2.0214
2.0397
2.2998
07/16/2019
2.0616
2.0778
2.3386
07/15/2019
2.1079
2.1276
2.3847
07/12/2019
2.1111
2.1254
2.3910
07/11/2019
2.1270
2.1282
2.3827
07/10/2019
2.0721
2.0569
2.3154
07/09/2019
2.0571
2.0471
2.2897
07/08/2019
2.0755
2.0581
2.3096
07/05/2019
2.0700
2.0581
2.2968
07/04/2019
2.0193
2.0097
2.2573
07/03/2019
2.0193
2.0097
2.2573
07/02/2019
2.0739
2.0667
2.3117
07/01/2019
2.0295
2.0377
2.2869
06/28/2019
2.0619
2.1613
2.3179
06/27/2019
2.0872
2.1852
2.3396
06/26/2019
2.0159
2.1176
2.2292
06/25/2019
1.9931
2.0976
2.2094
06/24/2019
1.9946
2.0991
2.2552
06/21/2019
1.9342
2.0329
2.1861
06/20/2019
1.8893
1.9865
2.1445
06/19/2019
1.8755
1.9783
2.1383
06/18/2019
1.8482
1.9498
2.0980
06/17/2019
1.8963
1.8765
2.1073
06/14/2019
1.8795
1.8626
2.0960
06/13/2019
1.8506
1.8232
2.0631
06/12/2019
1.9200
1.8879
2.1178
06/11/2019
1.8862
1.8634
2.1456
06/10/2019
1.8989
1.8737
2.1653
06/07/2019
1.8721
1.8526
2.1349
06/06/2019
1.8629
1.8381
2.1269
06/05/2019
1.8884
1.8681
2.1005
06/04/2019
1.9029
1.8883
2.1224
06/03/2019
1.9358
1.9227
2.1503
05/31/2019
2.0051
1.9913
2.2201
05/30/2019
2.0635
2.0516
2.2743
05/29/2019
2.0758
2.0642
2.2993
05/28/2019
2.0507
2.0343
2.2761
05/27/2019
2.0348
2.0100
2.2412
05/24/2019
2.0348
2.0100
2.2412
05/23/2019
2.1062
2.0833
2.3186
05/22/2019
2.1367
2.1123
2.3511
05/21/2019
2.1219
2.1107
2.3532
05/20/2019
2.1628
2.1374
2.3841
05/17/2019
2.1873
2.1620
2.4000
05/16/2019
2.1460
2.1179
2.3592
05/15/2019
2.1140
2.0858
2.3324
05/14/2019
2.1033
2.0781
2.3130
05/13/2019
2.1182
2.2244
2.3237
05/10/2019
2.1145
2.2104
2.3570
05/09/2019
2.1085
2.2074
2.3566
05/08/2019
2.0866
2.1837
2.3334
05/07/2019
2.1324
2.2327
2.3690
05/06/2019
2.1664
2.2661
2.4156
05/03/2019
2.1705
2.2634
2.4085
05/02/2019
2.2143
2.3115
2.4482
05/01/2019
2.2280
2.3208
2.4542
04/30/2019
2.2053
2.2885
2.4174
04/29/2019
2.2255
2.3075
2.4298
04/26/2019
2.2493
2.3338
2.4580
04/25/2019
2.2137
2.3286
2.4441
04/24/2019
2.2366
2.3403
2.4660
04/23/2019
2.2456
2.3422
2.4743
04/22/2019
2.1963
2.2835
2.4210
04/19/2019
2.1838
2.2835
2.4188
04/18/2019
2.1486
2.2509
2.3787
04/17/2019
2.0726
2.0848
2.2837
04/16/2019
2.0531
2.0598
2.2583
04/15/2019
2.0741
2.1525
2.2577
04/12/2019
2.0739
2.1480
2.2516
04/11/2019
2.1027
2.1735
2.2732
04/10/2019
2.0401
2.1053
2.2039
04/09/2019
2.0370
2.0992
2.1968
04/08/2019
2.0198
2.0801
2.1945
04/05/2019
1.9810
2.0452
2.1466
04/04/2019
1.9939
2.0587
2.1596
04/03/2019
1.9776
2.0412
2.1375
04/02/2019
1.9575
2.0194
2.1454
04/01/2019
1.9060
2.0081
2.1093
03/29/2019
1.9286
1.9998
2.0987
03/28/2019
1.9278
1.9983
2.1112
03/27/2019
1.9912
2.0584
2.1663
03/26/2019
1.9875
2.0503
2.1495
03/25/2019
1.9752
2.0477
2.1377
03/22/2019
1.9802
2.0500
2.1270
03/21/2019
1.9731
2.0431
2.1339
03/20/2019
1.9618
2.0265
2.1137
03/19/2019
1.9527
2.0147
2.0982
03/18/2019
1.9182
1.9799
2.0608
03/15/2019
1.9094
1.9708
2.0521
03/14/2019
1.9113
1.9721
2.0570
03/13/2019
1.8709
1.9303
2.0167
03/12/2019
1.8765
1.9351
2.0255
03/11/2019
1.8585
1.9230
2.0154
03/08/2019
1.8626
1.9289
2.0208
03/07/2019
1.8499
1.9146
2.0091
03/06/2019
1.8134
1.8929
1.9990
03/05/2019
1.7974
1.8707
1.9794
03/04/2019
1.7866
1.8629
1.9739
03/01/2019
1.7836
1.8693
1.9805
02/28/2019
1.7948
1.8768
1.9814
02/27/2019
1.7403
1.8316
1.9386
02/26/2019
1.7093
1.7917
1.9050
02/25/2019
1.7778
1.8538
1.9687
02/22/2019
1.7795
1.8547
1.9688
02/21/2019
1.7659
1.8377
1.8788
02/20/2019
1.7314
1.8019
1.9150
02/19/2019
1.7381
1.8110
1.9243
02/18/2019
1.7381
1.8110
1.9243
02/15/2019
1.6747
1.7514
1.8665
02/14/2019
1.6382
1.7158
1.8327
02/13/2019
1.6033
1.6764
1.7938
02/12/2019
1.5958
1.5477
1.7823
02/11/2019
1.6137
1.5675
1.7952
02/08/2019
1.5912
1.6677
1.7739
02/07/2019
1.6342
1.6992
1.8044
02/06/2019
1.6049
1.6700
1.7703
02/05/2019
1.6076
1.6763
1.7783
02/04/2019
1.6055
1.6705
1.7669
02/01/2019
1.5295
1.4976
1.6870
01/31/2019
1.5598
1.6302
1.7310
01/30/2019
1.5282
1.5988
1.7017
01/29/2019
1.5336
1.5808
1.6829
01/28/2019
1.5741
1.6322
1.7331
01/25/2019
1.5747
1.6264
1.7264
01/24/2019
1.5738
1.6302
1.7313
01/23/2019
1.5844
1.6496
1.7482
01/22/2019
1.6244
1.6893
1.7891
01/21/2019
1.6232
1.6893
1.7891
01/18/2019
1.6136
1.6715
1.7698
01/17/2019
1.5965
1.6585
1.7588
01/16/2019
1.5907
1.6549
1.7543
01/15/2019
1.5492
1.6142
1.7136
01/14/2019
1.5811
1.6462
1.7433
01/11/2019
1.6088
1.6723
1.7697
01/10/2019
1.6048
1.6677
1.7620
01/09/2019
1.5559
1.6179
1.7106
01/08/2019
1.5406
1.6022
1.6955
01/07/2019
1.5496
1.6137
1.7043
01/04/2019
1.5507
1.6174
1.7132
01/03/2019
1.5339
1.6012
1.6963
01/02/2019
1.5266
1.5926
1.6923
01/01/2019
1.5241
1.5846
1.6893
12/31/2018
1.5241
1.5846
1.6893
12/28/2018
1.5083
1.5663
1.6697
12/27/2018
1.5276
1.5910
1.6858
12/26/2018
1.4946
1.5581
1.6722
12/25/2018
1.5105
1.5756
1.6784
12/24/2018
1.5105
1.5756
1.6784
12/21/2018
1.5181
1.5771
1.6785
12/20/2018
1.5748
1.6420
1.7461
12/19/2018
1.5425
1.6098
1.7129
12/18/2018
1.5912
1.6586
1.7650
12/17/2018
1.6086
1.6807
1.7871
12/14/2018
1.6472
1.7201
1.8278
12/13/2018
1.5977
1.6716
1.7776
12/12/2018
1.6174
1.6914
1.7972
12/11/2018
1.6067
1.6755
1.7784
12/10/2018
1.6663
1.7337
1.8364
12/07/2018
1.6276
1.6911
1.7922
12/06/2018
1.6419
1.7071
1.8089
12/05/2018
1.6386
1.7082
1.8146
12/04/2018
1.6291
1.6983
1.8027
12/03/2018
1.6204
1.6856
1.8024
11/30/2018
1.6342
1.7060
1.8152
11/29/2018
1.5878
1.6564
1.7651
11/28/2018
1.6024
1.6815
1.7964
11/27/2018
1.6235
1.6902
1.8046
11/26/2018
1.6315
1.7085
1.8291
11/23/2018
1.6853
1.7599
1.8741
11/22/2018
1.6741
1.7444
1.8637
11/21/2018
1.6741
1.7444
1.8637
11/20/2018
1.7513
1.7161
1.9508
11/19/2018
1.7497
1.7140
1.9435
11/16/2018
1.7319
1.6948
1.9255
11/15/2018
1.7344
1.6945
1.9254
11/14/2018
1.7145
1.6759
1.9092
11/13/2018
1.8006
1.7628
1.9962
11/12/2018
1.7849
1.7504
1.9789
11/09/2018
1.8028
1.7705
1.9986
11/08/2018
1.8034
1.7732
2.0014
11/07/2018
1.8452
1.8148
2.0443
11/06/2018
1.8422
1.8138
2.0461
11/05/2018
1.8557
1.8282
2.0553
11/02/2018
1.8655
1.8346
2.0668
11/01/2018
1.9058
1.8636
2.1074
10/31/2018
1.9471
2.0267
2.1498
10/30/2018
1.9610
2.0359
2.1516
10/29/2018
1.9522
2.0320
2.1529
10/26/2018
1.9497
2.0256
2.1442
10/25/2018
1.9580
2.0341
2.1527
10/24/2018
1.9682
2.0437
2.1673
10/23/2018
2.0304
2.1075
2.2260
10/22/2018
2.0347
2.1184
2.2438
10/19/2018
2.0096
2.0956
2.2230
10/18/2018
2.0316
2.1181
2.2457
10/17/2018
2.0849
2.1706
2.2982
10/16/2018
2.0560
2.1408
2.2650
10/15/2018
2.0525
2.1330
2.2583
10/12/2018
2.0384
2.1186
2.2494
10/11/2018
2.1186
2.2024
2.3294
10/10/2018
2.1709
2.2567
2.3843
10/09/2018
2.1901
2.2729
2.3982
10/08/2018
2.1762
2.2636
2.3897
10/05/2018
2.1926
2.2720
2.4013
10/04/2018
2.2238
2.3063
2.4328
10/03/2018
2.2136
2.3002
2.4326
10/02/2018
2.2160
2.3016
2.4343
10/01/2018
2.1846
2.2742
2.4130
09/28/2018
2.1683
2.2719
2.4083
09/27/2018
2.1390
2.2365
2.3759
09/26/2018
2.1490
2.2490
2.3848
09/25/2018
2.1410
2.2364
2.3625
09/24/2018
2.0981
2.1809
2.3156
09/21/2018
2.1020
2.1857
2.3194
09/20/2018
2.0939
2.1785
2.3116
09/19/2018
2.0804
2.1631
2.2944
09/18/2018
2.0409
2.1382
2.3015
09/17/2018
2.0983
2.1768
2.3741
09/14/2018
2.1159
2.2214
2.4141
09/13/2018
2.1691
2.2700
2.4516
09/12/2018
2.1453
2.2440
2.4311
09/11/2018
2.1395
2.2316
2.3865
09/10/2018
2.1682
2.2400
2.3737
09/07/2018
2.1439
2.2096
2.3524
09/06/2018
2.1525
2.2281
2.3719
09/05/2018
2.1726
2.2390
2.3673
09/04/2018
2.1639
2.2441
2.3714
09/03/2018
2.1664
2.2320
2.3746
08/31/2018
2.1664
2.2320
2.3746
08/30/2018
2.1445
2.2088
2.3533
08/29/2018
2.1203
2.1882
2.3247
08/28/2018
2.1424
2.2052
2.3392
08/27/2018
2.1398
2.2054
2.3301
08/24/2018
2.1277
2.1915
2.3231
08/23/2018
2.1429
2.2156
2.3402
08/22/2018
2.0996
2.1722
2.2968
08/21/2018
2.0898
2.1596
2.3083
08/20/2018
2.0523
2.1305
2.2799
08/17/2018
2.0728
2.1488
2.2656
08/16/2018
2.0697
2.1491
2.2630
08/15/2018
2.1186
2.1952
2.3212
08/14/2018
2.0952
2.1683
2.3121
08/13/2018
2.1222
2.1933
2.3308
08/10/2018
2.0106
2.1069
2.2913
08/09/2018
2.0361
2.1329
2.3162
08/08/2018
2.1140
2.2199
2.3986
08/07/2018
2.0899
2.1926
2.3675
08/06/2018
2.0922
2.1874
2.3617
08/03/2018
2.0755
2.1794
2.3580
08/02/2018
2.0528
2.1567
2.3417
08/01/2018
2.0840
2.1870
2.3775
07/31/2018
2.1131
2.2182
2.4083
07/30/2018
2.1149
2.2236
2.4127
07/27/2018
2.1108
2.2252
2.4141
07/26/2018
2.0781
2.1932
2.3870
07/25/2018
2.0580
2.1693
2.3629
07/24/2018
2.0679
2.1685
2.3598
07/23/2018
2.0456
2.1515
2.3408
07/20/2018
2.0289
2.1268
2.3243
07/19/2018
2.0313
2.1322
2.3278
07/18/2018
2.0385
2.1200
2.3115
07/17/2018
2.0142
2.0907
2.2920
07/16/2018
2.1108
2.1935
2.3687
07/13/2018
2.0646
2.1487
2.3321
07/12/2018
2.0510
2.1355
2.3178
07/11/2018
2.1310
2.2268
2.4116
07/10/2018
2.1152
2.2185
2.4060
07/09/2018
2.0803
2.1841
2.3715
07/06/2018
2.0970
2.2036
2.3920
07/05/2018
2.0975
2.1932
2.3702
07/04/2018
2.0930
2.1927
2.3636
07/03/2018
2.0930
2.1927
2.3636
07/02/2018
2.1512
2.2376
2.4077
06/29/2018
2.1066
2.1962
2.3620
06/28/2018
2.1162
2.1963
2.3622
06/27/2018
2.0657
2.1386
2.3052
06/26/2018
2.0408
2.1257
2.2828
06/25/2018
2.0607
2.1361
2.3021
06/22/2018
2.0077
2.0813
2.2503
06/21/2018
2.0182
2.0912
2.2608
06/20/2018
2.0358
2.1050
2.2739
06/19/2018
2.0497
2.1209
2.2938
06/18/2018
2.0216
2.0915
2.2578
06/15/2018
2.0875
2.1567
2.3229
06/14/2018
2.1265
2.1934
2.3567
06/13/2018
2.0980
2.1615
2.3231
06/12/2018
2.1122
2.1761
2.3383
06/11/2018
2.1275
2.1918
2.3639
06/08/2018
2.1386
2.1938
2.3717
06/07/2018
2.0870
2.1545
2.3305
06/06/2018
2.1225
2.1870
2.3643
06/05/2018
2.1336
2.1925
2.3741
06/04/2018
2.1475
2.2137
2.3895
06/01/2018
2.1587
2.2258
2.3955
05/31/2018
2.1779
2.2455
2.4166
05/30/2018
2.1435
2.2091
2.3774
05/29/2018
2.1737
2.2479
2.4150
05/28/2018
2.2264
2.2944
2.4668
05/25/2018
2.2264
2.2944
2.4668
05/24/2018
2.2536
2.3125
2.4563
05/23/2018
2.2592
2.3216
2.4949
05/22/2018
2.2409
2.3099
2.4785
05/21/2018
2.2203
2.2874
2.4564
05/18/2018
2.2354
2.2965
2.4658
05/17/2018
2.2352
2.3011
2.4730
05/16/2018
2.1956
2.2599
2.4275
05/15/2018
2.1928
2.2534
2.4232
05/14/2018
2.1777
2.2437
2.4102
05/11/2018
2.1744
2.2438
2.4098
05/10/2018
2.1632
2.2279
2.3913
05/09/2018
2.0995
2.1758
2.3411
05/08/2018
2.1222
2.1902
2.3580
05/07/2018
2.1112
2.1800
2.3446
05/04/2018
2.0820
2.1512
2.3184
05/03/2018
2.0823
2.1428
2.3117
05/02/2018
2.0920
2.1455
2.3193
05/01/2018
2.1328
2.1883
2.3617
04/30/2018
2.1292
2.1888
2.3601
04/27/2018
2.0948
2.1733
2.3484
04/26/2018
2.0908
2.1517
2.3271
04/25/2018
2.0936
2.1531
2.3376
04/24/2018
2.1250
2.1838
2.3663
04/23/2018
2.1009
2.1590
2.3411
04/20/2018
2.0772
2.1445
2.3257
04/19/2018
2.0694
2.1518
2.3186
04/18/2018
1.9969
2.1270
2.2967
04/17/2018
1.9897
2.1061
2.2958
04/16/2018
2.0197
2.0870
2.2295
04/13/2018
2.0167
2.0900
2.2158
04/12/2018
2.0223
2.0932
2.2388
04/11/2018
2.0049
2.0759
2.2122
04/10/2018
1.9521
2.0143
2.1413
04/09/2018
1.8709
1.9464
2.1040
04/06/2018
1.8883
1.9648
2.1237
04/05/2018
1.8863
1.9632
2.1208
04/04/2018
1.8775
1.9591
2.1138
04/03/2018
1.8636
1.9475
2.1093
04/02/2018
1.9109
2.0035
2.1560
03/30/2018
1.9109
2.0035
2.1660
03/29/2018
1.9023
1.9868
2.1563
03/28/2018
1.8892
1.9615
2.1486
03/27/2018
1.9007
2.0000
2.1424
03/26/2018
1.9119
1.9815
2.1644
03/23/2018
1.8858
1.9579
2.1411
03/22/2018
1.8839
1.9555
2.1344
03/21/2018
1.8445
1.9171
2.0954
03/20/2018
1.8014
1.8761
2.0640
03/19/2018
1.8063
1.8802
2.0584
03/16/2018
1.7798
1.8578
2.0421
03/15/2018
1.7770
1.8540
2.0396
03/14/2018
1.7383
1.8204
2.0064
03/13/2018
1.7430
1.8198
2.0056
03/12/2018
1.7510
1.8323
2.0006
03/09/2018
1.7158
1.8008
1.9676
03/08/2018
1.7570
1.8395
2.0038
03/07/2018
1.7613
1.8396
2.0015
03/06/2018
1.7403
1.8282
2.0047
03/05/2018
1.7098
1.7908
1.9657
03/02/2018
1.6819
1.7659
1.9426
03/01/2018
1.7204
1.7952
1.9645
02/28/2018
1.7803
1.8573
2.0302
02/27/2018
1.7904
1.8892
2.0543
02/26/2018
1.7828
1.8708
2.0332
02/23/2018
1.7400
1.8333
1.9996
02/22/2018
1.7293
1.8276
1.9930
02/21/2018
1.7278
1.8213
1.9928
02/20/2018
2.0358
2.1050
2.2739
02/20/2018
1.7299
1.8255
1.9964
02/19/2018
1.7299
1.8240
1.9964
02/16/2018
1.7158
1.8201
1.9916
02/15/2018
1.7335
1.8268
1.9677
02/14/2018
1.7174
1.8000
1.9422
02/13/2018
1.7119
1.7927
1.9383
02/12/2018
1.7364
1.8180
1.9768
02/09/2018
1.8090
1.8828
2.0374
02/08/2018
1.8155
1.8913
2.0462
02/07/2018
1.8508
1.9276
2.0780
02/06/2018
1.8903
1.9668
2.1115
02/05/2018
1.9069
1.9898
2.1312
02/02/2018
1.9343
2.0150
2.1563
02/01/2018
1.9317
2.0103
2.1524
01/31/2018
1.9160
1.9970
2.1378
01/30/2018
1.9449
2.0358
2.1782
01/29/2018
1.9500
2.0290
2.1779
01/26/2018
1.9320
2.0095
2.1592
01/25/2018
1.9374
2.0113
2.1555
01/24/2018
1.9335
2.0058
2.1495
01/23/2018
1.9043
1.9803
2.1230
01/22/2018
1.8942
1.9680
2.1155
01/19/2018
1.9093
1.9820
2.1317
01/18/2018
1.8818
1.9533
2.0985
01/17/2018
1.8572
1.9315
2.0772
01/16/2018
1.8658
1.9340
2.0835
01/15/2018
1.8653
1.9340
2.0810
01/12/2018
1.8519
1.9208
2.0687
01/11/2018
1.8460
1.9148
2.0672
01/10/2018
1.8495
1.9185
2.0697
01/09/2018
1.8080
1.8763
2.0330
01/08/2018
1.8018
1.8730
2.0196
01/05/2018
1.8170
1.8933
2.0480
01/04/2018
1.8125
1.8853
2.0402
01/03/2018
1.7780
1.8490
1.9906
01/02/2018
1.5266
1.5926
1.6923
01/02/2018
1.8442
1.9025
2.0246
01/01/2018
1.8376
1.8984
2.0175
12/29/2017
1.8376
1.8984
2.0175
12/28/2017
1.8394
1.8970
2.0157
12/27/2017
1.8307
1.8912
2.0122
12/26/2017
1.8037
1.8639
1.9906
12/25/2017
1.7858
1.8469
1.9748
12/22/2017
1.7858
1.8469
1.9748
12/21/2017
1.7683
1.8263
1.9529
12/20/2017
1.7289
1.7823
1.9131
12/19/2017
1.7060
1.7568
1.8848
12/18/2017
1.6885
1.7376
1.8663
12/15/2017
1.7035
1.7531
1.8809
12/14/2017
1.6821
1.7312
1.8588
12/13/2017
1.7289
1.7782
1.8995
12/12/2017
1.7562
1.8059
1.9263
12/11/2017
1.7451
1.7948
1.9170
12/08/2017
1.7266
1.7783
1.9026
12/07/2017
1.6920
1.7437
1.8689
12/06/2017
1.7446
1.7978
1.9225
12/05/2017
1.7159
1.7725
1.8988
12/04/2017
1.7639
1.8170
1.9438
12/01/2017
1.7577
1.8130
1.9334
11/30/2017
1.7570
1.8135
1.9345
11/29/2017
1.7969
1.8524
1.9740
11/28/2017
1.8137
1.8708
1.9922
11/27/2017
1.7973
1.8552
1.9802
11/24/2017
1.7973
1.8552
1.9802
11/23/2017
1.8006
1.8616
1.9974
11/22/2017
1.8006
1.8616
1.9974
11/21/2017
1.7752
1.8454
1.9721
11/20/2017
1.7798
1.8571
1.9732
11/17/2017
1.7561
1.8358
1.9617
11/16/2017
1.7746
1.8562
1.9842
11/15/2017
1.7963
1.8738
1.9985
11/14/2017
1.8262
1.9070
2.0298
11/13/2017
1.8647
1.9207
2.0588
11/10/2017
1.8563
1.9339
2.0737
11/09/2017
1.8647
1.9388
2.0784
11/08/2017
1.8587
1.9285
2.0694
11/07/2017
1.8757
1.9491
2.0836
11/06/2017
1.8517
1.9244
2.0648
11/03/2017
1.8160
1.8823
2.0176
11/02/2017
1.7833
1.8548
1.9871
11/01/2017
1.7828
1.8478
1.9803
10/31/2017
1.7904
1.8635
1.9715
10/30/2017
1.7948
1.8663
1.9752
10/27/2017
1.7811
1.8518
1.9595
10/26/2017
1.7670
1.8365
1.9482
10/25/2017
1.7570
1.8265
1.9546
10/24/2017
1.7262
1.7960
1.9223
10/23/2017
1.7275
1.7985
1.9288
10/20/2017
1.6972
1.7673
1.8904
10/19/2017
1.6957
1.7658
1.8915
10/18/2017
1.6831
1.7540
1.8800
10/17/2017
1.6730
1.7430
1.8685
10/16/2017
1.6825
1.7500
1.8752
10/13/2017
1.6445
1.7133
1.8376
10/12/2017
1.6715
1.7400
1.8658
10/11/2017
1.6458
1.7130
1.8357
10/10/2017
1.6863
1.7709
1.9197
10/09/2017
1.6170
1.6850
1.8061
10/06/2017
1.6660
1.7330
1.8549
10/05/2017
1.6320
1.7095
1.8546
10/04/2017
1.6208
1.6996
1.8435
10/03/2017
1.6187
1.7051
1.8486
10/02/2017
1.6504
1.7350
1.8816
09/29/2017
1.6735
1.7606
1.9046
09/28/2017
1.6863
1.7709
1.9197
09/27/2017
1.7280
1.8305
2.0074
09/26/2017
1.7530
1.8663
2.0607
09/25/2017
1.7135
1.8273
2.0238
09/22/2017
1.6965
1.8062
2.0029
09/21/2017
1.7188
1.8307
2.0240
09/20/2017
1.7340
1.8407
2.0169
09/19/2017
1.7620
1.8593
2.0367
09/18/2017
1.7913
1.9097
2.0962
09/15/2017
1.8655
1.9511
2.0917
09/14/2017
1.9104
2.0174
2.1915
09/13/2017
1.9314
2.0301
2.2171
09/12/2017
1.9243
2.0060
2.1648
09/11/2017
1.9402
2.0425
2.1922
09/08/2017
1.9341
2.0474
2.2001
09/07/2017
1.9953
2.0933
2.2277
09/06/2017
2.0285
2.1075
2.2696
09/05/2017
2.1253
2.1902
2.3528
09/04/2017
2.1622
2.2302
2.3815
09/01/2017
2.1622
2.2302
2.3815
08/31/2017
1.9197
1.9807
2.1296
08/30/2017
1.8050
1.8697
2.0192
08/29/2017
1.7384
1.8030
1.9518
08/28/2017
1.6939
1.7596
1.9084
08/25/2017
1.6880
1.7547
1.9030
08/24/2017
1.6436
1.7127
1.8599
08/23/2017
1.6210
1.6909
1.8380
08/22/2017
1.6159
1.6858
1.8325
08/21/2017
1.6501
1.7191
1.8671
08/18/2017
1.6159
1.6848
1.8329
08/17/2017
1.5966
1.6651
1.8198
08/16/2017
1.6092
1.6776
1.8266
08/15/2017
1.6100
1.6782
1.8251
08/14/2017
1.6405
1.7091
1.8552
08/11/2017
1.6322
1.7008
1.8488
08/10/2017
1.6613
1.7365
1.8747
08/09/2017
1.6611
1.7370
1.8746
08/08/2017
1.6752
1.7457
1.8843
08/07/2017
1.6940
1.7592
1.8933
08/04/2017
1.6796
1.7516
1.8938
08/03/2017
1.6946
1.7674
1.9068
08/02/2017
1.7103
1.7800
1.9192
08/01/2017
1.7250
1.8055
1.9424
07/31/2017
1.7065
1.7808
1.9182
07/28/2017
1.6759
1.7582
1.9027
07/27/2017
1.6615
1.7296
1.8680
07/26/2017
1.6421
1.7145
1.8554
07/25/2017
1.6103
1.6840
1.8258
07/24/2017
1.6165
1.6898
1.8314
07/21/2017
1.6578
1.7327
1.8739
07/20/2017
1.6713
1.7433
1.8853
07/19/2017
1.6412
1.7135
1.8531
07/18/2017
1.6211
1.6932
1.8317
07/17/2017
1.6245
1.6986
1.8380
07/14/2017
1.5955
1.6686
1.8066
07/13/2017
1.5932
1.6669
1.8031
07/12/2017
1.5907
1.6666
1.7994
07/11/2017
1.5731
1.6490
1.7831
07/10/2017
1.5689
1.6442
1.7805
07/07/2017
1.5940
1.6696
1.8075
07/06/2017
1.5699
1.6445
1.7788
07/05/2017
1.5905
1.6641
1.7980
07/04/2017
1.5747
1.6503
1.7879
07/03/2017
1.5747
1.6503
1.7879
06/30/2017
1.5422
1.6178
1.7531
06/29/2017
1.5393
1.6159
1.7503
06/28/2017
1.5206
1.5971
1.7310
06/27/2017
1.5013
1.5782
1.7125
06/26/2017
1.4935
1.5705
1.6661
06/23/2017
1.4954
1.5709
1.7057
06/22/2017
1.4743
1.5510
1.6850
06/21/2017
1.4836
1.5622
1.6963
06/20/2017
1.5130
1.5885
1.7232
06/19/2017
1.5184
1.5951
1.7281
06/16/2017
1.5031
1.5784
1.7110
06/15/2017
1.4956
1.5688
1.7010
06/14/2017
1.5570
1.6301
1.7632
06/13/2017
1.5489
1.6209
1.7533
06/12/2017
1.5651
1.6394
1.7689
06/09/2017
1.5596
1.6339
1.7626
06/08/2017
1.5626
1.6368
1.7650
06/07/2017
1.6208
1.6930
1.8162
06/06/2017
1.6093
1.6797
1.7999
06/05/2017
2.1336
2.1925
2.3741
06/05/2017
1.6431
1.7086
1.8291
06/02/2017
1.6664
1.7358
1.8662
06/01/2017
1.6660
1.7335
1.8694
05/31/2017
1.6894
1.7567
1.8944
05/30/2017
1.6949
1.7646
1.9053
05/29/2017
1.6668
1.7315
1.8738
05/26/2017
1.6668
1.7315
1.8738
05/25/2017
1.6971
1.7675
1.9124
05/24/2017
1.7012
1.7703
1.9184
05/23/2017
1.7051
1.7717
1.9179
05/22/2017
1.6993
1.7690
1.9145
05/19/2017
1.6617
1.7323
1.8731
05/18/2017
1.6624
1.7327
1.8733
05/17/2017
1.6687
1.7400
1.8790
05/16/2017
1.6653
1.7393
1.8747
05/15/2017
1.6495
1.7235
1.8583
05/12/2017
1.6376
1.7086
1.8978
05/11/2017
1.6152
1.6859
1.8199
05/10/2017
1.5721
1.6434
1.7770
05/09/2017
1.5991
1.6722
1.7973
05/08/2017
1.5885
1.6646
1.7963
05/05/2017
1.5663
1.6413
1.7828
05/04/2017
1.6165
1.6921
1.8355
05/03/2017
1.5973
1.6739
1.8221
05/02/2017
1.6151
1.6900
1.8375
05/01/2017
1.6110
1.7088
1.8569
04/28/2017
1.6190
1.7171
1.8619
04/27/2017
1.6545
1.7517
1.8974
04/26/2017
1.6811
1.7706
1.9252
04/25/2017
1.6838
1.7727
1.9282
04/24/2017
1.7074
1.7910
1.9462
04/21/2017
1.7131
1.8034
1.9599
04/20/2017
1.6994
1.7893
1.9472
04/19/2017
1.7413
1.8450
2.0029
04/18/2017
1.7283
1.8542
2.0129
04/17/2017
1.6734
1.7640
1.9209
04/14/2017
1.6765
1.7661
1.9209
04/13/2017
1.6752
1.7659
1.9237
04/12/2017
1.6922
1.7786
1.9351
04/11/2017
1.6758
1.7789
1.9272
04/10/2017
1.6866
1.7668
1.9194
04/07/2017
1.6769
1.7482
1.8977
04/06/2017
1.6687
1.7381
1.8852
04/05/2017
1.6762
1.7436
1.8962
04/04/2017
1.6501
1.7178
1.8424
04/03/2017
1.6501
1.7170
1.8489
03/31/2017
1.6300
1.6966
1.8285
03/30/2017
1.6168
1.6779
1.8038
03/29/2017
1.5827
1.6482
1.7694
03/28/2017
1.5653
1.6269
1.7493
03/27/2017
1.5622
1.6179
1.7068
03/24/2017
1.5340
1.5843
1.7801
03/23/2017
1.5556
1.6052
1.7523
03/22/2017
1.5600
1.6061
1.7511
03/21/2017
1.5688
1.6195
1.7608
03/20/2017
1.5677
1.6221
1.7538
03/17/2017
1.5588
1.6174
1.7498
03/16/2017
1.5443
1.6016
1.7371
03/15/2017
1.5413
1.5987
1.7318
03/14/2017
1.5421
1.6003
1.7291
03/13/2017
1.5520
1.6091
1.7451
03/10/2017
1.5630
1.6215
1.7653
03/09/2017
1.5793
1.6314
1.7733
03/08/2017
1.5889
1.6367
1.7793
03/07/2017
1.5822
1.6312
1.7631
03/06/2017
1.5520
1.6028
1.7361
03/03/2017
1.5128
1.5602
1.7041
03/02/2017
1.5625
1.6009
1.7338
03/01/2017
1.6031
1.6398
1.7706
02/28/2017
1.7803
1.8573
2.0302
02/28/2017
1.6076
1.6457
1.7781
02/27/2017
1.5695
1.6111
1.7678
02/24/2017
1.5953
1.6369
1.7778
02/23/2017
1.5761
1.6208
1.7535
02/22/2017
1.5610
1.6018
1.7413
02/21/2017
1.5915
1.6321
1.7583
02/20/2017
1.5915
1.6321
1.7583
02/17/2017
1.5973
1.6458
1.7801
02/16/2017
1.6194
1.6719
1.8603
02/15/2017
1.6179
1.6730
1.8038
02/14/2017
1.6184
1.6736
1.8021
02/13/2017
1.6483
1.7129
1.8513
02/10/2017
1.6291
1.6916
1.8271
02/09/2017
1.6167
1.6748
1.8083
02/08/2017
1.5484
1.6073
1.7448
02/07/2017
1.5637
1.6245
1.7643
02/06/2017
1.6041
1.6665
1.8028
02/03/2017
1.5839
1.6513
1.7903
02/02/2017
1.6238
1.6945
1.8371
02/01/2017
1.6017
1.6648
1.8086
01/31/2017
1.5817
1.6416
1.7881
01/30/2017
1.5994
1.6610
1.7991
01/27/2017
1.6013
1.6674
1.8036
01/26/2017
1.5791
1.6461
1.7878
01/25/2017
1.6233
1.6883
1.8333
01/24/2017
1.6148
1.6841
1.8295
01/23/2017
1.6065
1.6841
1.8295
01/20/2017
1.5769
1.6508
1.7960
01/19/2017
1.5811
1.6633
1.8133
01/18/2017
1.6511
1.7151
1.8613
01/17/2017
1.6642
1.7301
1.8720
01/16/2017
1.6642
1.7301
1.8720
01/13/2017
1.6709
1.7385
1.8731
01/12/2017
1.6519
1.7190
1.8633
01/11/2017
1.6040
1.6753
1.8251
01/10/2017
1.6445
1.7077
1.8453
01/09/2017
1.6940
1.7566
1.8989
01/06/2017
1.7094
1.7674
1.9001
01/05/2017
1.6992
1.7508
1.8978
01/04/2017
1.6933
1.7444
1.8883
01/03/2017
1.6969
1.7576
1.9348
01/02/2017
1.7255
1.7698
1.9449
12/30/2016
1.7255
1.7698
1.9449
12/29/2016
1.7153
1.7558
1.9366
12/28/2016
1.6958
1.7643
1.9138
12/27/2016
1.6825
1.7344
1.8871
12/26/2016
1.6757
1.7254
1.8776
12/23/2016
1.6757
1.7254
1.8776
12/22/2016
1.6665
1.7189
1.8793
12/21/2016
1.6557
1.6978
1.8711
12/20/2016
1.6168
1.6733
1.8449
12/19/2016
1.6296
1.6900
1.8357
12/16/2016
1.6005
1.6598
1.8226
12/15/2016
1.6044
1.6598
1.8200
12/14/2016
1.6402
1.6972
1.8397
12/13/2016
1.6147
1.6673
1.8290
12/12/2016
1.5900
1.6370
1.7832
12/09/2016
1.5732
1.6183
1.7737
12/08/2016
1.5726
1.6154
1.7730
12/07/2016
1.5928
1.6360
1.7935
12/06/2016
1.6151
1.6569
1.8145
12/05/2016
1.6112
1.6530
1.8150
12/02/2016
1.5961
1.6371
1.8047
12/01/2016
1.5900
1.6370
1.7832
12/01/2016
1.5496
1.6018
1.7495
11/30/2016
1.4536
1.5023
1.6556
11/29/2016
1.4849
1.5383
1.6899
11/28/2016
1.4937
1.5520
1.7066
11/25/2016
1.4954
1.5528
1.7066
11/24/2016
1.4977
1.5496
1.7096
11/23/2016
1.4977
1.5496
1.7096
11/22/2016
1.4755
1.5325
1.6954
11/21/2016
1.4257
1.4838
1.6476
11/18/2016
1.4365
1.4988
1.6581
11/17/2016
1.4181
1.4810
1.6406
11/16/2016
1.4277
1.4930
1.6561
11/15/2016
1.3774
1.4447
1.6066
11/14/2016
1.4038
1.4853
1.6434
11/11/2016
1.4507
1.5351
1.6956
11/10/2016
1.4768
1.5571
1.7254
11/09/2016
1.4921
1.5732
1.7399
11/08/2016
1.5048
1.5862
1.7496
11/07/2016
1.5176
1.5975
1.7606
11/04/2016
1.5515
1.6335
1.7999
11/03/2016
1.5865
1.6672
1.8636
11/02/2016
1.6180
1.7188
1.8976
11/01/2016
1.5748
1.6247
1.7589
10/31/2016
1.5569
1.6274
1.7746
10/28/2016
1.5626
1.6358
1.7869
10/27/2016
1.5671
1.6413
1.7909
10/26/2016
1.5778
1.6516
1.8051
10/25/2016
1.5815
1.6541
1.7948
10/24/2016
1.6023
1.6728
1.8321
10/21/2016
1.5619
1.6298
1.7861
10/20/2016
1.5780
1.6468
1.8046
10/19/2016
1.5746
1.6423
1.8011
10/18/2016
1.5582
1.6266
1.7814
10/17/2016
1.5586
1.6229
1.7746
10/14/2016
1.5444
1.6048
1.7599
10/13/2016
1.5313
1.5918
1.7414
10/12/2016
1.5531
1.6137
1.7641
10/11/2016
1.5638
1.6229
1.7746
10/10/2016
1.5442
1.6042
1.7596
10/07/2016
1.5711
1.5750
1.7886
10/06/2016
1.5724
1.6293
1.7836
10/05/2016
1.5784
1.6348
1.7924
10/04/2016
1.5488
1.6031
1.7571
10/03/2016
1.5443
1.5967
1.7516
09/30/2016
1.5228
1.5725
1.7289
09/29/2016
1.5400
1.5888
1.7411
09/28/2016
1.4670
1.5123
1.6569
09/27/2016
1.4717
1.5178
1.6551
09/26/2016
1.4484
1.4906
1.6254
09/23/2016
1.4722
1.5111
1.6441
09/22/2016
1.4623
1.5019
1.6491
09/21/2016
1.4330
1.4742
1.6251
09/20/2016
1.4958
1.5365
1.6811
09/19/2016
1.5370
1.5782
1.7198
09/16/2016
1.4965
1.5815
1.7303
09/15/2016
1.4479
1.5190
1.6574
09/14/2016
1.4629
1.5181
1.6804
09/13/2016
1.4707
1.5514
1.6935
09/12/2016
1.4539
1.5284
1.6512
09/09/2016
1.5205
1.5671
1.7067
09/08/2016
1.4723
1.5129
1.6638
09/07/2016
1.4547
1.4947
1.6388
09/06/2016
1.4358
1.4775
1.6254
09/02/2016
1.4031
1.4466
1.5780
09/01/2016
1.4485
1.4997
1.6525
08/31/2016
1.4794
1.5274
1.6767
08/30/2016
1.4965
1.5453
1.6931
08/29/2016
1.5370
1.5891
1.7373
08/26/2016
1.5346
1.5902
1.7443
08/25/2016
1.5341
1.5922
1.7428
08/24/2016
1.5335
1.5872
1.7338
08/23/2016
1.5128
1.5709
1.7265
08/22/2016
1.5207
1.5829
1.7498
08/19/2016
1.5013
1.5642
1.7213
08/18/2016
1.4760
1.5331
1.6786
08/17/2016
1.4461
1.5082
1.6525
08/16/2016
1.4394
1.4984
1.6320
08/15/2016
1.4082
1.4635
1.6030
08/12/2016
1.4088
1.4647
1.5960
08/11/2016
1.3586
1.4160
1.5460
08/10/2016
1.3850
1.4432
1.5938
08/09/2016
1.3966
1.4573
1.6153
08/08/2016
1.4172
1.4712
1.6248
08/05/2016
1.4117
1.4667
1.6195
08/04/2016
1.3924
1.4448
1.5923
08/03/2016
1.3025
1.3755
1.5603
08/02/2016
1.4031
1.4466
1.5780
08/02/2016
1.3468
1.4030
1.5578
08/01/2016
1.3830
1.4627
1.5625
07/29/2016
1.3304
1.3914
1.5485
07/28/2016
1.3461
1.4082
1.5630
07/27/2016
1.3697
1.4355
1.5953
07/26/2016
1.3716
1.4402
1.5918
07/25/2016
1.3955
1.4637
1.6153
07/22/2016
1.3810
1.4504
1.6035
07/21/2016
1.3851
1.4544
1.6110
07/20/2016
1.3968
1.4696
1.6343
07/19/2016
1.4142
1.4838
1.6413
07/18/2016
1.4417
1.5122
1.6780
07/15/2016
1.4308
1.5024
1.6695
07/14/2016
1.4150
1.4874
1.6423
07/13/2016
1.4557
1.5327
1.6950
07/12/2016
1.4205
1.4938
1.6498
07/11/2016
1.3914
1.4659
1.6450
07/08/2016
1.4031
1.4769
1.6433
07/07/2016
1.4607
1.5373
1.7053
07/06/2016
1.4981
1.5775
1.7124
07/05/2016
1.5347
1.6165
1.7765
07/04/2016
1.5288
1.5999
1.7581
07/01/2016
1.5288
1.5999
1.7581
06/30/2016
1.5554
1.6464
1.7800
06/29/2016
1.5480
1.6352
1.7654
06/28/2016
1.5210
1.6105
1.7383
06/27/2016
1.5496
1.6169
1.7700
06/24/2016
1.6263
1.6838
1.8289
06/23/2016
1.6121
1.6641
1.8107
06/22/2016
1.6108
1.6640
1.8237
06/21/2016
1.5963
1.6522
1.8251
06/20/2016
1.5322
1.5876
1.7594
06/17/2016
1.4890
1.5456
1.7158
06/16/2016
1.5322
1.5897
1.7478
06/15/2016
1.5568
1.6133
1.7770
06/14/2016
1.5732
1.6284
1.7885
06/13/2016
1.5931
1.6487
1.8080
06/10/2016
1.6525
1.7091
1.8685
06/09/2016
1.6544
1.7118
1.8807
06/08/2016
1.6214
1.6821
1.8466
06/07/2016
1.6275
1.6851
1.8450
06/06/2016
1.6332
1.6932
1.8650
06/03/2016
1.6640
1.7227
1.8930
06/02/2016
1.6426
1.7024
1.8856
06/01/2016
1.6429
1.7041
1.8765
05/31/2016
1.6731
1.7384
1.9208
05/30/2016
1.6635
1.7268
1.9306
05/27/2016
1.6635
1.7268
1.9306
05/26/2016
1.6833
1.7491
1.9290
05/25/2016
1.6924
1.7560
1.9368
05/24/2016
1.6843
1.7458
1.9205
05/23/2016
1.6783
1.7416
1.9090
05/20/2016
1.6772
1.7392
1.9113
05/19/2016
1.6916
1.7541
1.9208
05/18/2016
1.6804
1.7453
1.9203
05/17/2016
1.6478
1.7162
1.8935
05/16/2016
1.6303
1.6966
1.8723
05/13/2016
1.6261
1.6920
1.8523
05/12/2016
1.5568
1.6378
1.8403
05/11/2016
1.4823
1.5548
1.7600
05/10/2016
1.5256
1.5914
1.7235
05/09/2016
1.5507
1.5568
1.7735
05/06/2016
1.5399
1.6089
1.7655
05/05/2016
1.5300
1.5998
1.7658
05/04/2016
1.5495
1.6213
1.7819
05/03/2016
1.5974
1.6650
1.8233
05/02/2016
1.6419
1.7094
1.8833
04/29/2016
1.6482
1.7142
1.8858
04/28/2016
1.6292
1.6974
1.8602
04/27/2016
1.6133
1.6837
1.8398
04/26/2016
1.5593
1.6335
1.7958
04/25/2016
1.5671
1.6440
1.8208
04/22/2016
1.5540
1.6359
1.8145
04/21/2016
1.5394
1.6187
1.7879
04/20/2016
1.4650
1.5638
1.7692
04/19/2016
1.4752
1.5413
1.7220
04/18/2016
1.4983
1.5612
1.7421
04/15/2016
1.5292
1.5960
1.7746
04/14/2016
1.5574
1.6238
1.8002
04/13/2016
1.5587
1.6237
1.7850
04/12/2016
1.5293
1.5891
1.7567
04/11/2016
1.4772
1.5396
1.7051
04/08/2016
1.3969
1.4628
1.6432
04/07/2016
1.4003
1.4647
1.6437
04/06/2016
1.3915
1.4559
1.6178
04/05/2016
1.3876
1.4498
1.6063
04/04/2016
1.4014
1.4615
1.6154
04/01/2016
1.4257
1.4829
1.6665
03/31/2016
1.4136
1.4752
1.6456
03/30/2016
1.4073
1.4793
1.5959
03/29/2016
1.4066
1.4908
1.6023
03/28/2016
1.3943
1.4825
1.5917
03/25/2016
1.3943
1.4825
1.5917
03/24/2016
1.3677
1.4501
1.5615
03/23/2016
1.4006
1.4876
1.6025
03/22/2016
1.3288
1.4185
1.5299
03/21/2016
1.2954
1.3881
1.4690
03/18/2016
1.2903
1.3834
1.4815
03/17/2016
1.2669
1.3597
1.4639
03/16/2016
1.2764
1.3650
1.4500
03/15/2016
1.2871
1.3797
1.4479
03/14/2016
1.2939
1.3871
1.4550
03/11/2016
1.2770
1.3702
1.4491
03/10/2016
1.2857
1.3847
1.4690
03/09/2016
1.1900
1.2510
1.4346
03/08/2016
1.1955
1.2614
1.3849
03/07/2016
1.1331
1.1899
1.3204
03/04/2016
1.1137
1.1655
1.2921
03/03/2016
1.0570
1.1330
1.1980
03/02/2016
1.1167
1.1684
1.2995
03/01/2016
1.1250
1.1855
1.3174
02/29/2016
1.1009
1.1563
1.2974
02/26/2016
1.1345
1.1847
1.3174
02/25/2016
1.0992
1.1578
1.3003
02/24/2016
1.0722
1.1265
1.2555
02/23/2016
1.0807
1.1440
1.2905
02/22/2016
1.0525
1.1111
1.2577
02/19/2016
1.0371
1.1126
1.2692
02/18/2016
1.0814
1.1453
1.2977
02/17/2016
1.0566
1.1194
1.3033
02/16/2016
1.1270
1.1882
1.3343
02/15/2016
1.1270
1.1882
1.2798
02/12/2016
1.0394
1.1010
1.1945
02/11/2016
1.0383
1.1020
1.1963
02/10/2016
1.0181
1.0814
1.1757
02/09/2016
1.0568
1.1233
1.2196
02/08/2016
1.0850
1.1526
1.2494
02/05/2016
1.0940
1.1761
1.2678
02/04/2016
1.0967
1.1681
1.2642
02/03/2016
1.1016
1.1603
1.2495
02/02/2016
1.1592
1.2347
1.3968
02/01/2016
1.2161
1.2804
1.3712
01/29/2016
1.1720
1.2407
1.3235
01/28/2016
1.1482
1.2127
1.3041
01/27/2016
1.1681
1.2300
1.4053
01/26/2016
1.1413
1.2049
1.3958
01/25/2016
1.1966
1.2622
1.4388
01/22/2016
1.4755
1.5325
1.6954
01/22/2016
1.1490
1.2150
1.4003
01/21/2016
1.1312
1.2013
1.3813
01/20/2016
1.1435
1.2071
1.3023
01/19/2016
1.1317
1.1937
1.2866
01/18/2016
1.4365
1.4988
1.6581
01/18/2016
1.4365
1.4988
1.6581
01/18/2016
1.1302
1.1937
1.2866
01/17/2016
1.4181
1.4810
1.6406
01/15/2016
1.1593
1.2245
1.3969
01/14/2016
1.0869
1.2043
1.3753
01/13/2016
1.1120
1.2308
1.4027
01/12/2016
1.1996
1.2651
1.4578
01/11/2016
1.2113
1.2860
1.4093
01/08/2016
1.2278
1.2966
1.3992
01/07/2016
1.2427
1.3092
1.4151
01/06/2016
1.3358
1.4038
1.5114
01/05/2016
1.3667
1.4392
1.5457
01/04/2016
1.6933
1.7444
1.8883
01/04/2016
1.3459
1.4561
1.5275
01/01/2016
1.3189
1.4329
1.5012
12/31/2015
1.3189
1.4329
1.5012
12/30/2015
1.3598
1.4516
1.5406
12/29/2015
1.3276
1.4172
1.5158
12/28/2015
1.3482
1.4267
1.5514
12/25/2015
1.3298
1.4207
1.5385
12/24/2015
1.3298
1.4207
1.5385
12/23/2015
1.2721
1.3473
1.4500
12/22/2015
1.2973
1.3774
1.4761
12/21/2015
1.3667
1.4529
1.5474
12/18/2015
1.3592
1.4441
1.5379
12/17/2015
1.3245
1.4226
1.5018
12/16/2015
1.3307
1.4068
1.5896
12/15/2015
1.3496
1.4222
1.5983
12/14/2015
1.3100
1.4407
1.5283
12/11/2015
1.3562
1.4372
1.5275
12/10/2015
1.3369
1.4090
1.5107
12/09/2015
1.3023
1.3661
1.5673
12/08/2015
1.3254
1.3906
1.5665
12/07/2015
1.3811
1.4568
1.5753
12/04/2015
1.4121
1.4788
1.6013
12/03/2015
1.4137
1.4845
1.6055
12/02/2015
1.4980
1.5500
1.6322
12/01/2015
1.4821
1.5309
1.6089
11/30/2015
1.5335
1.5777
1.6838
11/27/2015
1.5335
1.5777
1.6860
11/26/2015
1.5272
1.5755
1.6885
11/25/2015
1.5272
1.5755
1.6885
11/24/2015
1.4638
1.5145
1.6205
11/23/2015
1.4469
1.5026
1.6120
11/20/2015
1.4406
1.5036
1.6105
11/19/2015
1.4190
1.5013
1.5885
11/18/2015
1.3908
1.5000
1.5083
11/17/2015
1.3940
1.5008
1.5096
11/16/2015
1.4013
1.5080
1.5143
11/13/2015
1.4366
1.5440
1.5487
11/12/2015
1.4894
1.5998
1.6020
11/11/2015
1.5217
1.6298
1.6306
11/10/2015
1.5323
1.6393
1.6435
11/09/2015
1.5238
1.6350
1.6377
11/06/2015
1.5055
1.6193
1.7323
11/05/2015
1.5393
1.6475
1.7788
11/04/2015
1.5893
1.6397
1.8388
11/03/2015
1.5204
1.5734
1.7807
11/02/2015
1.5219
1.5698
1.7676
10/30/2015
1.4714
1.5233
1.7500
10/29/2015
1.4774
1.5765
1.7483
10/28/2015
1.4316
1.5245
1.6945
10/27/2015
1.4368
1.5263
1.6970
10/26/2015
1.4408
1.5388
1.7068
10/23/2015
1.4427
1.4986
1.7155
10/22/2015
1.4126
1.5153
1.6910
10/21/2015
1.4041
1.5113
1.7195
10/20/2015
1.3844
1.4965
1.7073
10/19/2015
1.5415
1.5343
1.7438
10/16/2015
1.5193
1.6113
1.7468
10/15/2015
1.5200
1.6167
1.7610
10/14/2015
1.5235
1.6182
1.7508
10/13/2015
1.5253
1.6522
1.8082
10/12/2015
1.5895
1.7135
1.8718
10/09/2015
1.5934
1.7242
1.8903
10/08/2015
1.5822
1.7133
1.8975
10/07/2015
1.6261
1.7574
1.9385
10/06/2015
1.5829
1.6530
1.9020
10/05/2015
1.5397
1.5913
1.8403
10/02/2015
1.5657
1.5962
1.8428
10/01/2015
1.5568
1.5924
1.8390
09/30/2015
1.5338
1.5620
1.8105
09/29/2015
1.5185
1.5555
1.8018
09/28/2015
1.5582
1.5994
1.8435
09/25/2015
1.5291
1.5701
1.8158
09/24/2015
1.5483
1.6870
1.8373
09/23/2015
1.5795
1.7172
1.8715
09/22/2015
1.5630
1.7017
1.8515
09/21/2015
1.5210
1.6611
1.8406
09/18/2015
1.5391
1.6791
1.8592
09/17/2015
1.5386
1.6791
1.8583
09/16/2015
1.5447
1.7146
1.9988
09/15/2015
1.4636
1.6403
1.9708
09/14/2015
1.5245
1.6876
2.0345
09/11/2015
1.5399
1.7002
2.0510
09/10/2015
1.5259
1.7116
2.0210
09/09/2015
1.5801
1.7391
2.0735
09/08/2015
1.6743
1.8398
2.0920
09/07/2015
1.6878
1.8593
2.1270
09/04/2015
1.6878
1.8593
2.1270
09/03/2015
1.6873
1.8490
2.0890
09/02/2015
1.6585
1.8123
2.0388
09/01/2015
1.7655
1.9098
2.1363
08/31/2015
1.6710
1.8085
2.0288
08/28/2015
1.6045
1.7430
1.9698
08/27/2015
1.5189
1.6593
1.8940
08/26/2015
1.6005
1.7368
1.9715
08/25/2015
1.6649
1.7598
1.9920
08/24/2015
1.7494
1.8368
2.0688
08/21/2015
1.7244
1.8228
2.0928
08/20/2015
1.7498
1.8870
2.0805
08/19/2015
1.8378
1.9358
2.1840
08/18/2015
1.8504
1.9931
2.2200
08/17/2015
1.8817
2.0235
2.2505
08/14/2015
1.9115
2.0523
2.2725
08/13/2015
1.9443
2.0858
2.3113
08/12/2015
1.8742
1.9813
2.2485
08/11/2015
1.8745
1.9788
2.2235
08/10/2015
1.8106
1.9163
2.1688
08/07/2015
1.8224
1.9791
2.2208
08/06/2015
1.8518
2.0106
2.2563
08/05/2015
1.8785
2.0323
2.2745
08/04/2015
1.8706
2.0276
2.2705
08/03/2015
1.9602
2.1149
2.3638
07/31/2015
1.9591
2.1156
2.3620
07/30/2015
1.9518
2.1199
2.3888
07/29/2015
1.9282
2.0974
2.3845
07/28/2015
1.9391
2.1111
2.4078
07/27/2015
1.9595
2.1310
2.4145
07/24/2015
1.9822
2.1612
2.4023
07/23/2015
1.9950
2.1973
2.4379
07/22/2015
2.0528
2.2243
2.5394
07/21/2015
2.0612
2.2155
2.4900
07/20/2015
2.0689
2.2164
2.4698
07/17/2015
2.0382
2.1860
2.4428
07/16/2015
2.0027
2.1655
2.3715
07/15/2015
2.0798
2.2288
2.5335
07/14/2015
2.0373
2.2095
2.4630
07/13/2015
2.1190
2.2703
2.5230
07/10/2015
2.1428
2.2695
2.5345
07/09/2015
2.1040
2.2310
2.4161
07/08/2015
2.0460
2.1635
2.3504
07/07/2015
2.0068
2.1395
2.3745
07/06/2015
2.1138
2.2315
2.4423
07/03/2015
2.0882
2.2000
2.3687
07/02/2015
2.0882
2.2000
2.3687
07/01/2015
2.1200
2.2375
2.3973
06/30/2015
2.0775
2.1963
2.3523
06/29/2015
2.0986
2.2088
2.3623
06/26/2015
2.0870
2.1968
2.3538
06/25/2015
2.1095
2.2173
2.3708
06/24/2015
2.1285
2.2378
2.3908
06/23/2015
2.0850
2.1928
2.3448
06/22/2015
2.1120
2.2203
2.3708
06/19/2015
2.1603
2.2771
2.4288
06/18/2015
2.1528
2.2698
2.4218
06/17/2015
2.1803
2.2865
2.4405
06/16/2015
2.1598
2.2615
2.4150
06/15/2015
2.1823
2.2848
2.4400
06/12/2015
2.1963
2.2985
2.4327
06/11/2015
2.2150
2.3173
2.4519
06/10/2015
2.1545
2.2686
2.4309
06/09/2015
2.0905
2.2018
2.3527
06/08/2015
2.1077
2.2095
2.3555
06/05/2015
2.0625
2.1675
2.3148
06/04/2015
2.1010
2.2213
2.3675
06/03/2015
2.1260
2.2413
2.3860
06/02/2015
2.1055
2.2108
2.3572
06/01/2015
2.1175
2.2278
2.3556
05/29/2015
2.0240
2.1301
2.2675
05/28/2015
1.9788
2.0813
2.2305
05/27/2015
2.0253
2.1263
2.2698
05/26/2015
2.0813
2.1825
2.3281
05/25/2015
2.1058
2.2068
2.3465
05/22/2015
2.1058
2.2068
2.3465
05/21/2015
2.0658
2.1648
2.3067
05/20/2015
2.0536
2.1516
2.2759
05/19/2015
2.0615
2.1643
2.3170
05/18/2015
2.0765
2.1775
2.3322
05/15/2015
2.0810
2.1750
2.3267
05/14/2015
2.0613
2.1565
2.3042
05/13/2015
2.0613
2.1580
2.3069
05/12/2015
2.0168
2.2610
2.2633
05/11/2015
2.0165
2.1178
2.2717
05/08/2015
2.0140
2.1123
2.2704
05/07/2015
2.0578
2.1553
2.3094
05/06/2015
2.0870
2.1828
2.3366
05/05/2015
2.0565
2.1553
2.3093
05/04/2015
2.0705
2.1698
2.2365
05/01/2015
2.0715
2.1698
2.3073
04/30/2015
2.0365
2.1435
2.2755
04/29/2015
2.0280
2.1308
2.2505
04/28/2015
2.0333
2.1345
2.2722
04/27/2015
2.0320
2.1408
2.2605
04/24/2015
2.0120
2.1325
2.2655
04/23/2015
1.9783
2.0930
2.1940
04/22/2015
1.9508
2.0518
2.2058
04/21/2015
1.9180
2.0770
2.2191
04/20/2015
1.8893
2.0605
2.2066
04/17/2015
1.8918
2.0568
2.1946
04/16/2015
1.9136
2.0131
2.1704
04/15/2015
1.8262
1.9201
2.0877
04/14/2015
1.7946
1.8916
2.0490
04/13/2015
1.7898
1.8812
1.8985
04/10/2015
1.7485
1.8397
1.8723
04/09/2015
1.7317
1.8211
1.9290
04/08/2015
1.8358
1.9350
2.0020
04/07/2015
1.8341
1.9175
1.9507
04/06/2015
1.7602
1.8432
1.9117
04/03/2015
1.7602
1.8432
1.9117
04/02/2015
1.8096
1.8926
1.9532
04/01/2015
1.7058
1.8188
1.9126
03/31/2015
1.7318
1.8450
1.8828
03/30/2015
1.7145
1.8297
1.8827
03/27/2015
1.8045
1.9160
1.9774
03/26/2015
1.7555
1.8820
1.9625
03/25/2015
1.7338
1.8344
1.9697
03/24/2015
1.7247
1.8411
1.9775
03/23/2015
1.7055
1.8321
1.9655
03/20/2015
1.6888
1.8044
1.9388
03/19/2015
1.7185
1.8258
1.9998
03/18/2015
1.6470
1.7633
1.9320
03/17/2015
1.6518
1.7717
1.9495
03/16/2015
1.6868
1.8073
1.9739
03/13/2015
1.7325
1.8553
2.0211
03/12/2015
1.7530
1.8724
2.0308
03/11/2015
1.7368
1.8569
2.0328
03/10/2015
1.7890
1.9084
2.0745
03/09/2015
1.7908
1.9123
2.0772
03/06/2015
1.7970
1.9173
2.0818
03/05/2015
1.8395
1.9602
2.1156
03/04/2015
1.8680
1.9779
2.1440
03/03/2015
1.8158
1.9286
2.1128
03/02/2015
1.8918
2.0045
2.1528
02/27/2015
1.8189
1.9381
2.0810
02/26/2015
1.8270
1.9381
1.9788
02/25/2015
1.7363
1.8418
1.9668
02/24/2015
1.7480
1.8514
1.9965
02/23/2015
1.7395
1.8442
1.8958
02/20/2015
1.7055
1.8182
1.8641
02/19/2015
1.6667
1.7715
1.8191
02/18/2015
1.6845
1.7904
1.8307
02/17/2015
1.7145
1.8306
1.8638
02/16/2015
1.7145
1.8306
1.8638
02/13/2015
1.6890
1.8058
1.8410
02/12/2015
1.6337
1.7407
1.7794
02/11/2015
1.6388
1.7445
1.8238
02/10/2015
1.6608
1.7596
1.8418
02/09/2015
1.6369
1.7471
1.8257
02/06/2015
1.6084
1.7155
1.7958
02/05/2015
1.5740
1.6769
1.7779
02/04/2015
1.6860
1.7994
1.8383
02/03/2015
1.6341
1.7412
1.8638
02/02/2015
1.5560
1.6623
1.7518
01/30/2015
1.4858
1.5808
1.6703
01/29/2015
1.4696
1.5707
1.6688
01/28/2015
1.4733
1.5774
1.6700
01/27/2015
1.4465
1.5476
1.6536
01/26/2015
1.4768
1.5753
1.6655
01/23/2015
1.4595
1.5555
1.6487
01/22/2015
1.4485
1.5529
1.6443
01/21/2015
1.4443
1.5429
1.6677
01/20/2015
1.4815
1.5737
1.7098
01/19/2015
1.4812
1.5787
1.7148
01/16/2015
1.4165
1.5190
1.6565
01/15/2015
1.4585
1.5695
1.7060
01/14/2015
1.3997
1.4940
1.6386
01/13/2015
1.4129
1.4990
1.6440
01/12/2015
1.4512
1.5454
1.6884
01/09/2015
1.4641
1.5643
1.7087
01/08/2015
1.4557
1.5626
1.7095
01/07/2015
1.4755
1.5907
1.7270
01/06/2015
1.5204
1.6269
1.7714
01/05/2015
1.5888
1.6863
1.8385
01/02/2015
1.6028
1.7125
1.8591
01/01/2015
1.6150
1.7285
1.8829
12/31/2014
1.6150
1.7285
1.8829
12/30/2014
1.6323
1.7378
0.8591
12/29/2014
1.6890
1.7836
1.9645
12/26/2014
1.6926
1.8039
1.9720
12/25/2014
1.6926
1.8039
1.9720
12/24/2014
1.7465
1.8624
2.0293
12/23/2014
1.7044
1.8238
1.9858
12/22/2014
1.7983
1.8598
2.0323
12/19/2014
1.7618
1.8849
2.0018
12/18/2014
1.7904
1.9231
2.1143
12/17/2014
1.7724
1.9006
2.0347
12/16/2014
1.8100
1.9329
2.0710
12/15/2014
1.8383
1.9621
2.1006
12/12/2014
1.8078
1.9393
2.1305
12/11/2014
1.8238
1.9553
2.1493
12/10/2014
1.9125
2.0427
2.2315
12/09/2014
1.9018
2.0331
2.2304
12/08/2014
1.9855
2.1077
2.3087
12/05/2014
2.0088
2.1376
2.3208
12/04/2014
2.0260
2.1575
2.3905
12/03/2014
2.0758
2.1961
2.4058
12/02/2014
2.1608
2.2836
2.4804
12/01/2014
2.1918
2.3374
2.5400
11/28/2014
2.2210
2.3385
2.5080
11/27/2014
2.2210
2.3385
2.5080
11/26/2014
2.2210
2.3385
2.5080
11/25/2014
2.2198
2.3363
2.4908
11/24/2014
2.2405
2.3658
2.5203
11/21/2014
2.2093
2.3366
2.4895
11/20/2014
2.2190
2.3381
2.4893
11/19/2014
2.2421
2.3599
2.5126
11/18/2014
2.2353
2.3563
2.5098
11/17/2014
2.2360
2.3625
2.4895
11/14/2014
2.2040
2.3200
2.4708
11/13/2014
2.2885
2.3724
2.5407
11/12/2014
2.2718
2.3887
2.5321
11/11/2014
2.2696
2.3807
2.5382
11/10/2014
2.3145
2.4212
2.5740
11/07/2014
2.2693
2.3968
2.5503
11/06/2014
2.2168
2.3395
2.5148
11/05/2014
2.2080
2.3260
2.4973
11/04/2014
2.2484
2.3656
2.5285
11/03/2014
2.2768
2.4063
2.5805
10/31/2014
2.3100
2.4325
2.6143
10/30/2014
2.3324
2.4589
2.6304
10/29/2014
2.3024
2.4286
2.6032
10/28/2014
2.2726
2.3991
2.5807
10/27/2014
2.2875
2.4210
2.5950
10/24/2014
2.3162
2.4381
2.6175
10/23/2014
2.2675
2.4024
2.5783
10/22/2014
2.3613
2.4822
2.6580
10/21/2014
2.3703
2.4835
2.6660
10/20/2014
2.4005
2.5350
2.6995
10/17/2014
2.3698
2.5036
2.6732
10/16/2014
2.2791
2.4008
2.5966
10/15/2014
2.2763
2.4028
2.6081
10/14/2014
2.3368
2.4633
2.6665
10/13/2014
2.2976
2.4126
2.7348
10/10/2014
2.2952
2.4102
2.7528
10/09/2014
2.3790
2.6038
2.8083
10/08/2014
2.4260
2.6453
2.8498
10/07/2014
2.4760
2.6913
2.8765
10/06/2014
2.4293
2.6588
2.8358
10/03/2014
2.6113
2.7188
2.8796
10/02/2014
2.6665
2.7748
2.9248
10/01/2014
2.6730
2.7810
2.9248
09/30/2014
2.7605
2.8673
3.0105
09/29/2014
2.7438
2.8455
2.9838
09/26/2014
2.8063
2.9118
3.0455
09/25/2014
2.7735
2.8797
3.0175
09/24/2014
2.7348
2.8345
2.9775
09/23/2014
2.5690
2.6757
2.9445
09/22/2014
2.6047
2.6956
2.9512
09/19/2014
2.5568
2.6506
2.9151
09/18/2014
2.5590
2.6547
2.9321
09/17/2014
2.6953
2.6461
2.9236
09/16/2014
2.6735
2.6445
2.9195
09/15/2014
2.6935
2.7918
2.9470
09/12/2014
2.7085
2.8068
2.9608
09/11/2014
2.7233
2.8215
2.9705
09/10/2014
2.7440
2.8430
2.9924
09/09/2014
2.7758
2.8740
3.0094
09/08/2014
2.7968
2.9038
3.0195
09/05/2014
2.8253
2.9173
3.0323
09/04/2014
2.8553
2.9435
3.0605
09/03/2014
2.7778
2.8595
2.9978
09/02/2014
2.8373
2.9250
3.0578
09/01/2014
2.7908
2.8840
3.0290
08/29/2014
2.7908
2.8840
3.0290
08/28/2014
2.7930
2.8890
3.0208
08/27/2014
2.8140
2.9000
3.0375
08/26/2014
2.7983
2.8803
3.0173
08/25/2014
2.7755
2.8670
2.9904
08/22/2014
2.7883
2.9680
3.0647
08/21/2014
2.7553
2.9208
3.0267
08/20/2014
2.7383
2.8907
2.9892
08/19/2014
2.7043
2.7915
2.9828
08/18/2014
2.7423
2.8862
3.0005
08/15/2014
2.7088
2.8721
2.9255
08/14/2014
2.7945
2.9332
2.9960
08/13/2014
2.8400
2.8513
2.9719
08/12/2014
2.7820
2.8708
2.9895
08/11/2014
2.7830
2.8658
2.9915
08/08/2014
2.8005
2.9352
3.0363
08/07/2014
2.7710
2.9163
2.9957
08/06/2014
2.7470
2.8834
2.9764
08/05/2014
2.7553
2.9076
2.9974
08/04/2014
2.7660
2.9157
3.0100
08/01/2014
2.8205
2.9659
3.0664
07/31/2014
2.8280
2.9798
3.0718
07/30/2014
2.8515
3.0056
3.0975
07/29/2014
2.8339
2.9811
3.0731
07/28/2014
2.8468
3.0023
3.0868
07/25/2014
2.8215
2.9853
3.0752
07/24/2014
2.8423
2.9956
3.0847
07/23/2014
2.8610
3.0143
3.0994
07/22/2014
2.8730
3.0209
3.1121
07/21/2014
2.8448
3.0028
3.0847
07/18/2014
2.8575
3.0088
3.1019
07/17/2014
2.8600
2.9410
3.1285
07/16/2014
2.8746
2.9578
3.1442
07/15/2014
2.9045
3.0684
3.1505
07/14/2014
2.8858
3.0503
3.1438
07/11/2014
2.9353
3.0202
3.2016
07/10/2014
2.9145
3.0888
3.1648
07/09/2014
2.9420
3.0415
3.1925
07/08/2014
2.9533
3.0503
3.2346
07/07/2014
2.9836
3.0888
3.2714
07/04/2014
2.9880
3.1719
3.2478
07/03/2014
2.9880
3.1719
3.2478
07/02/2014
3.0960
3.1861
3.2594
07/01/2014
3.1113
3.1950
3.2790
06/30/2014
3.0310
3.2279
3.3026
06/27/2014
3.0228
3.2200
3.2910
06/26/2014
3.1274
3.2148
3.2846
06/25/2014
3.0664
3.2272
3.3134
06/24/2014
3.1518
3.2076
3.3010
06/23/2014
3.1702
3.2253
3.3131
06/20/2014
3.0705
3.2521
3.3209
06/19/2014
3.0460
3.2137
3.2832
06/18/2014
3.0458
3.2197
3.2937
06/17/2014
3.0330
3.2230
3.3002
06/16/2014
3.0243
3.2128
3.2890
06/13/2014
3.0604
3.2357
3.3227
06/12/2014
2.9775
3.1642
3.2361
06/11/2014
2.9615
3.1349
3.2277
06/10/2014
2.9740
3.1495
3.0516
06/09/2014
2.9360
3.1011
3.1939
06/06/2014
2.9563
3.1252
3.2152
06/05/2014
3.0415
3.1006
3.1898
06/04/2014
2.9530
3.1347
3.2224
06/03/2014
2.9700
3.1362
3.2223
06/02/2014
2.9993
3.1706
3.2503
05/30/2014
3.0153
3.1679
3.2577
05/29/2014
3.0107
3.1630
3.2529
05/28/2014
3.0780
3.1447
3.2379
05/27/2014
3.1212
3.1804
3.2704
05/26/2014
3.1033
3.1574
3.2499
05/23/2014
3.1033
3.1574
3.2499
05/22/2014
3.0867
3.1417
3.2336
05/21/2014
2.9850
3.1301
3.2221
05/20/2014
3.0020
3.1411
3.2340
05/19/2014
3.0240
3.1481
3.2464
05/16/2014
3.0340
3.1414
3.2331
05/15/2014
3.0358
3.1493
3.2474
05/14/2014
3.0400
3.1177
3.2052
05/13/2014
3.0265
3.1083
3.1939
05/12/2014
3.0141
3.0940
3.1878
05/09/2014
3.0158
3.1004
3.1921
05/08/2014
3.0397
3.1098
3.2545
05/07/2014
3.0132
3.0804
3.1774
05/06/2014
3.0462
3.1172
3.1785
05/05/2014
3.0874
3.1708
3.2358
05/02/2014
3.0803
3.1899
3.2420
05/01/2014
3.1146
3.2247
3.2650
04/30/2014
3.1487
3.2816
3.3125
04/29/2014
3.1297
3.2629
3.3030
04/28/2014
3.1600
3.2920
3.3280
04/25/2014
3.2002
3.3044
3.4339
04/24/2014
3.1990
3.3283
3.3460
04/23/2014
3.2090
3.3320
3.3690
04/22/2014
3.1818
3.3042
3.3693
04/21/2014
3.1423
3.2675
3.3308
04/18/2014
3.1423
3.2560
3.3308
04/17/2014
3.1175
3.2438
3.3125
04/16/2014
3.0908
3.1614
3.2517
04/15/2014
3.0863
3.1058
3.2167
04/14/2014
2.9577
3.0713
3.2079
04/11/2014
2.9506
3.0547
3.1895
04/10/2014
2.9568
3.0565
3.1945
04/09/2014
2.9389
3.0345
3.2100
04/08/2014
2.9144
3.0141
3.1975
04/07/2014
2.9429
3.0363
3.2055
04/04/2014
2.8992
3.0023
3.1241
04/03/2014
2.8800
2.9878
3.1259
04/02/2014
2.8956
3.0030
3.1346
04/01/2014
2.9501
3.0635
3.1914
03/31/2014
2.9706
3.0723
3.2215
03/28/2014
2.9334
3.0440
3.1864
03/27/2014
2.8995
3.0097
3.1641
03/26/2014
2.8914
2.9927
3.1810
03/25/2014
2.9251
3.0399
3.1931
03/24/2014
2.9461
3.0566
3.1779
03/21/2014
2.9240
3.0369
3.1657
03/20/2014
2.8825
3.0085
3.1343
03/19/2014
2.8964
3.0127
3.1456
03/18/2014
2.8621
2.9589
3.1164
03/17/2014
2.9344
3.0445
3.1964
03/14/2014
2.8617
3.0064
3.1284
03/13/2014
2.8900
3.0235
3.1620
03/12/2014
2.9023
3.0225
3.1826
03/11/2014
2.9038
3.0152
3.1666
03/10/2014
2.9122
3.0347
3.1939
03/07/2014
2.8866
3.0111
3.1751
03/06/2014
2.8853
2.9980
3.2090
03/05/2014
2.9126
3.0237
3.1941
03/04/2014
2.9297
3.0630
3.2075
03/03/2014
2.9316
3.0419
3.1983
02/28/2014
2.8931
2.9933
3.1549
02/27/2014
2.8986
3.0101
3.1711
02/26/2014
2.8863
3.0117
3.1633
02/25/2014
2.8997
3.0347
3.1786
02/24/2014
2.8826
3.0124
3.1948
02/21/2014
2.8352
2.9590
3.1563
02/20/2014
2.8244
2.9486
3.1415
02/19/2014
2.8256
2.9519
3.1565
02/18/2014
2.7941
2.9174
3.1220
02/17/2014
2.7840
2.9173
3.1220
02/14/2014
2.7596
2.8887
3.0903
02/13/2014
2.7445
2.8623
3.0660
02/12/2014
2.7381
2.8583
3.0625
02/11/2014
2.7228
2.8478
3.0485
02/10/2014
2.7338
2.8661
3.0613
02/07/2014
2.6658
2.7895
2.9863
02/06/2014
2.6182
2.7320
2.9355
02/05/2014
2.5970
2.7142
3.4078
02/04/2014
2.5876
2.7063
2.9003
02/03/2014
2.6190
2.7467
2.9245
01/31/2014
2.6629
2.7969
2.9680
01/30/2014
2.6335
2.7685
2.9380
01/29/2014
2.5960
2.7310
2.9168
01/28/2014
2.5952
2.7294
2.9125
01/27/2014
2.6397
2.7654
2.9470
01/24/2014
2.6287
2.7574
2.9485
01/23/2014
2.6413
2.7689
2.9653
01/22/2014
2.6144
2.7366
2.9373
01/21/2014
2.6304
2.7323
2.9333
01/20/2014
2.6133
2.7323
2.9333
01/17/2014
2.5844
2.7044
2.9018
01/16/2014
2.6102
2.7274
2.9258
01/15/2014
2.6136
2.7256
2.9198
01/14/2014
2.6345
2.7480
2.9423
01/13/2014
2.6768
2.7963
2.9823
01/10/2014
2.6487
2.7682
2.9643
01/09/2014
2.6657
2.7839
2.9778
01/08/2014
2.6862
2.8057
2.9978
01/07/2014
2.6697
2.7881
2.9703
01/06/2014
2.6588
2.7780
2.9715
01/03/2014
2.7053
2.8154
3.0078
01/02/2014
2.7951
2.9018
3.0903
01/01/2014
2.7876
2.8944
3.0848
12/31/2013
2.7876
2.8944
3.0848
12/30/2013
2.8153
2.9226
3.1148
12/27/2013
2.8178
2.9343
3.1043
12/26/2013
2.8121
2.9268
3.1015
12/25/2013
2.7816
2.8901
3.0720
12/24/2013
2.7816
2.8901
3.0720
12/23/2013
2.7925
2.9107
3.0763
12/20/2013
2.7488
2.8650
3.0400
12/19/2013
2.7188
2.8192
2.9965
12/18/2013
2.6745
2.7817
2.9573
12/17/2013
2.6850
2.7834
2.9610
12/16/2013
2.6695
2.7898
2.9625
12/13/2013
2.7086
2.8196
3.0025
12/12/2013
2.7339
2.8689
3.0638
12/11/2013
2.7575
2.8925
3.0938
12/10/2013
2.7357
2.8707
3.0800
12/09/2013
2.7896
2.9246
3.1255
12/06/2013
2.7715
2.8998
3.1100
12/05/2013
2.7437
2.8787
3.0573
12/04/2013
2.7329
2.8679
3.0573
12/03/2013
2.7188
2.8374
3.0120
12/02/2013
2.7341
2.8478
3.0298
11/29/2013
2.7260
2.8377
3.0165
11/28/2013
2.7260
2.8377
3.0165
11/27/2013
2.7260
2.8377
3.0165
11/26/2013
2.7174
2.8163
3.0085
11/25/2013
2.7644
2.8788
3.0835
11/22/2013
2.7667
2.8727
3.0803
11/21/2013
2.6881
2.7875
2.9910
11/20/2013
2.6520
2.7563
2.9575
11/19/2013
2.6558
2.7618
2.9565
11/18/2013
2.6591
2.7677
2.9583
11/15/2013
2.6700
2.7906
2.9036
11/14/2013
2.6018
2.7423
2.9240
11/13/2013
2.5972
2.6962
2.8790
11/12/2013
2.5997
2.7141
2.8870
11/11/2013
2.5415
2.6555
2.8303
11/08/2013
2.4880
2.6028
2.7765
11/07/2013
2.5360
2.6470
2.8148
11/06/2013
2.5222
2.6294
2.7973
11/05/2013
2.5355
2.6333
2.8035
11/04/2013
2.5455
2.6384
2.8073
11/01/2013
2.5905
2.6834
2.8583
10/31/2013
2.6170
2.7159
2.8888
10/30/2013
2.5920
2.6777
2.8495
10/29/2013
2.6170
2.7122
2.8868
10/28/2013
2.5602
2.6720
2.8580
10/25/2013
2.5667
2.6678
2.8508
10/24/2013
2.5262
2.6345
2.8288
10/23/2013
2.6020
2.6995
2.8888
10/22/2013
2.6395
2.7408
2.9313
10/21/2013
2.6627
2.7590
2.9565
10/18/2013
2.6362
2.7345
2.9325
10/17/2013
2.6927
2.7964
2.9975
10/16/2013
2.6515
2.7635
2.9645
10/15/2013
2.6602
2.7720
2.9768
10/14/2013
2.6492
2.7612
2.9663
10/11/2013
2.6762
2.7898
2.9950
10/10/2013
2.6078
2.7208
2.9208
10/09/2013
2.6110
2.7275
2.9348
10/08/2013
2.5960
2.7166
2.9228
10/07/2013
2.5795
2.7021
2.9138
10/04/2013
2.6030
2.7199
2.9320
10/03/2013
2.6000
2.7150
2.9350
10/02/2013
2.5785
2.6935
2.9250
10/01/2013
2.6108
2.7273
2.9575
09/30/2013
2.6420
2.7576
2.9913
09/27/2013
2.6600
2.7775
3.0275
09/26/2013
2.6245
2.7453
2.9723
09/25/2013
2.6200
2.7372
2.9435
09/24/2013
2.5745
2.7012
2.9260
09/23/2013
2.6463
2.7756
2.9460
09/20/2013
2.6508
2.7814
2.9998
09/19/2013
2.7350
2.8338
3.0318
09/18/2013
2.6523
2.7500
2.9313
09/17/2013
2.7403
2.8280
2.9968
09/16/2013
2.8180
2.9216
3.1043
09/13/2013
2.8145
2.9412
3.1185
09/12/2013
2.7703
2.8961
3.0748
09/11/2013
2.8035
2.9113
3.0873
09/10/2013
2.8420
2.9579
3.1433
09/09/2013
2.9022
3.0148
3.1858
09/06/2013
2.9237
3.0126
3.1933
09/05/2013
2.9348
3.0578
3.2465
09/04/2013
2.9550
3.0737
3.2580
09/03/2013
2.9579
3.0784
3.2725
08/30/2013
2.9956
3.1244
3.3210
08/29/2013
3.0310
3.1592
3.3560
08/28/2013
2.9625
3.0724
3.2918
08/27/2013
2.8602
2.9887
3.2078
08/26/2013
2.9315
3.0491
3.2690
08/23/2013
2.8745
2.9955
3.1888
08/22/2013
2.8661
2.9886
3.1700
08/21/2013
2.8549
2.9949
3.1585
08/20/2013
2.8616
3.0040
3.1688
08/19/2013
2.9079
3.0404
3.1960
08/16/2013
2.9288
3.0726
3.2173
08/15/2013
2.9248
3.0458
3.2245
08/14/2013
2.8812
3.0204
3.1718
08/13/2013
2.8397
2.9769
3.1488
08/12/2013
2.8419
2.9777
3.1490
08/09/2013
2.8048
2.9433
3.1105
08/08/2013
2.8338
2.9691
3.1108
08/07/2013
2.8573
2.9973
3.1378
08/06/2013
2.8785
3.0210
3.1588
08/05/2013
2.9305
3.0603
3.2118
08/02/2013
2.9683
3.1028
3.2410
08/01/2013
2.9582
3.0855
3.2338
07/31/2013
2.9231
3.0556
3.1938
07/30/2013
2.9245
3.0498
3.1938
07/29/2013
2.9529
3.0799
3.2428
07/26/2013
2.9150
3.0407
3.2060
07/25/2013
2.9494
3.0760
3.2323
07/24/2013
2.9656
3.0906
3.2608
07/23/2013
2.9661
3.0956
3.2728
07/22/2013
3.0448
3.1766
3.3448
07/19/2013
3.0501
3.1751
3.3498
07/18/2013
3.0737
3.2088
3.3923
07/17/2013
3.1117
3.2354
3.4315
07/16/2013
3.0964
3.2324
3.4110
07/15/2013
3.1169
3.2434
3.4245
07/12/2013
2.9975
3.1092
3.3030
07/11/2013
2.9825
3.0737
3.2908
07/10/2013
2.9163
2.9932
3.2120
07/09/2013
2.8567
2.9455
3.1570
07/08/2013
2.8672
2.9537
3.1675
07/05/2013
2.8114
2.9042
3.1268
07/04/2013
2.7485
2.8417
3.0668
07/03/2013
2.7485
2.8417
3.0668
07/02/2013
2.7261
2.8180
3.0413
07/01/2013
2.7163
2.7957
3.0178
06/28/2013
2.7082
2.8027
3.0323
06/27/2013
2.7058
2.7957
3.0170
06/26/2013
2.7101
2.8020
3.0190
06/25/2013
2.7152
2.8070
3.0180
06/24/2013
2.7413
2.8355
3.0440
06/21/2013
2.7489
2.8475
3.0590
06/20/2013
2.8449
2.9397
3.1458
06/19/2013
2.8605
2.9405
3.1475
06/18/2013
2.8469
2.9267
3.1328
06/17/2013
2.8783
2.9555
3.1723
06/14/2013
2.8498
2.9240
3.1383
06/13/2013
2.7968
2.8752
3.0898
06/12/2013
2.8096
2.8910
3.0878
06/11/2013
2.8457
2.9205
3.1113
06/10/2013
2.8732
2.9547
3.0808
06/07/2013
2.8493
2.9310
3.0595
06/06/2013
2.8255
2.9097
3.0495
06/05/2013
2.8297
2.9247
3.0470
06/04/2013
2.7928
2.8975
3.0020
06/03/2013
2.7682
2.8600
2.9770
05/31/2013
2.8223
2.9130
3.1225
05/30/2013
2.8080
2.9010
3.1118
05/29/2013
2.8508
2.9410
3.1535
05/28/2013
2.8232
2.9242
3.1348
05/27/2013
2.8237
2.9235
3.1018
05/24/2013
2.8237
2.9235
3.1018
05/23/2013
2.8210
2.9182
3.1293
05/22/2013
2.8404
2.9385
3.1505
05/21/2013
2.9019
2.9987
3.2093
05/20/2013
2.9003
2.9987
3.2093
05/17/2013
2.8716
2.9735
3.1840
05/16/2013
2.8677
2.9672
3.1790
05/15/2013
2.8433
2.9410
3.1555
05/14/2013
2.8290
2.9280
3.1410
05/13/2013
2.8614
2.9582
3.1713
05/10/2013
2.8785
2.9785
3.1915
05/09/2013
2.8684
3.0747
3.1850
05/08/2013
2.8415
3.0522
3.1585
05/07/2013
2.8838
3.0757
3.2378
05/06/2013
2.8230
2.9290
3.1365
05/03/2013
2.7970
2.8940
3.0980
05/02/2013
2.7345
2.8330
3.0360
05/01/2013
2.8058
2.9283
3.0907
04/30/2013
2.8250
3.0250
3.1260
04/29/2013
2.8375
3.0200
3.1285
04/26/2013
2.7995
2.9932
3.1050
04/25/2013
2.7503
2.9382
3.0523
04/24/2013
2.7240
2.9147
3.0290
04/23/2013
2.7684
2.9590
3.0823
04/22/2013
2.8016
2.9610
3.0858
04/19/2013
2.7748
2.9365
3.1105
04/18/2013
2.7608
2.9067
3.0740
04/17/2013
2.8354
2.9577
3.1338
04/16/2013
2.7099
2.8179
3.0000
04/15/2013
2.7065
2.8702
3.0168
04/12/2013
2.7065
2.8877
3.0330
04/11/2013
2.7190
2.8935
3.0828
04/10/2013
2.7890
2.9555
3.1463
04/09/2013
2.7540
2.9505
3.1330
04/08/2013
2.7103
2.8793
3.1185
04/05/2013
2.7325
2.8900
3.1103
04/04/2013
2.7512
2.9095
3.1273
04/03/2013
2.8521
3.0132
3.2325
04/02/2013
3.0100
3.1188
3.2898
04/01/2013
2.9230
3.0937
3.3063
03/29/2013
2.9240
3.0987
3.2643
03/28/2013
2.9318
3.1020
3.2668
03/27/2013
2.9380
3.1010
3.2765
03/26/2013
2.9164
3.0782
3.2335
03/25/2013
2.9233
3.0795
3.2685
03/22/2013
2.9365
3.1007
3.2835
03/21/2013
2.9945
3.1462
3.3228
03/20/2013
2.9222
3.0782
3.2548
03/19/2013
2.9786
3.1393
3.3355
03/18/2013
3.0042
3.1593
3.3513
03/15/2013
2.9755
3.1336
3.3268
03/14/2013
2.9479
3.1186
3.3205
03/13/2013
2.9455
3.1273
3.3230
03/12/2013
2.9351
3.0996
3.3218
03/11/2013
2.9793
3.1451
3.3590
03/08/2013
2.9211
3.0811
3.2840
03/07/2013
2.9365
3.0888
3.2838
03/06/2013
2.9495
3.1211
3.3035
03/05/2013
2.9346
3.0756
3.2598
03/04/2013
2.9752
3.1123
3.2923
03/01/2013
2.9560
3.0908
3.2785
02/28/2013
2.9085
3.0498
3.2545
02/27/2013
3.0170
3.1606
3.3663
02/26/2013
3.0880
3.2376
3.4500
02/25/2013
3.1130
3.2271
3.4411
02/22/2013
3.0653
3.2151
3.4275
02/21/2013
3.0812
3.2328
3.4470
02/20/2013
3.1381
3.2906
3.4913
02/19/2013
3.1588
3.3181
3.5333
02/18/2013
3.1592
3.3101
3.5100
02/15/2013
3.1361
3.2876
3.5100
02/14/2013
3.0535
3.2098
3.4398
02/13/2013
3.0695
3.2251
3.4520
02/12/2013
3.0535
3.2028
3.4255
02/11/2013
3.1099
3.1860
3.4657
02/08/2013
3.0603
3.1866
3.4189
02/07/2013
3.1047
3.2348
3.4548
02/06/2013
3.1039
3.2361
3.4574
02/05/2013
3.0843
3.2186
3.4318
02/04/2013
3.1236
3.2473
3.4546
02/01/2013
3.0961
3.2253
3.4371
01/31/2013
3.1080
3.2418
3.4609
01/30/2013
3.0365
3.1711
3.3898
01/29/2013
3.0076
3.1311
3.3509
01/28/2013
2.9582
3.0826
3.3020
01/25/2013
2.9423
3.0693
3.2900
01/24/2013
2.9123
3.0401
3.2675
01/23/2013
2.9071
3.0396
3.2730
01/22/2013
2.8701
3.0031
3.2243
01/21/2013
2.8701
3.0031
3.2243
01/18/2013
2.8393
2.9756
3.1445
01/17/2013
2.8099
2.9346
3.1223
01/16/2013
2.7846
2.9138
3.1382
01/15/2013
2.8076
2.9566
3.1818
01/14/2013
2.8101
2.9428
3.1728
01/11/2013
2.8686
2.9918
3.2080
01/10/2013
2.8818
2.9294
3.1965
01/09/2013
2.8955
3.0338
3.1928
01/08/2013
2.8787
3.0046
3.2351
01/07/2013
2.8682
2.9888
3.2215
01/04/2013
2.9200
3.0396
3.3523
01/03/2013
2.9200
3.0396
3.3523
01/02/2013
2.8937
3.0166
3.0450
01/01/2013
2.8810
2.9899
3.1768
12/31/2012
2.8810
2.9899
3.1768
12/28/2012
2.8945
3.0152
3.2072
12/27/2012
2.8915
3.0202
3.2172
12/26/2012
2.8190
2.9369
3.1313
12/25/2012
2.8190
2.9369
3.1313
12/24/2012
2.8190
2.9369
3.1313
12/21/2012
2.8410
2.9318
3.0833
12/20/2012
2.8359
2.9217
3.0657
12/19/2012
2.7897
2.8776
3.0296
12/18/2012
2.7663
2.8522
2.9966
12/17/2012
2.7640
2.8518
2.9852
12/14/2012
2.7005
2.7746
2.8989
12/13/2012
2.7454
2.8180
2.9438
12/12/2012
2.7096
2.7778
2.8965
12/11/2012
2.6960
2.7652
2.8889
12/10/2012
2.7140
2.7828
2.9040
12/07/2012
2.7065
2.7828
2.8990
12/06/2012
2.7545
2.8586
2.9697
12/05/2012
2.7980
2.8586
2.9697
12/04/2012
2.8485
2.9015
3.0000
12/03/2012
3.0615
3.2374
3.5615
11/30/2012
3.0615
3.2374
3.5615
11/29/2012
2.8838
2.9242
3.0101
11/28/2012
2.8788
2.9192
3.0101
11/27/2012
2.8691
2.9352
3.0373
11/26/2012
2.8877
2.9427
3.0427
11/23/2012
2.8737
2.9293
3.0253
11/22/2012
2.8737
2.9293
3.0253
11/21/2012
2.8737
2.9293
3.0253
11/20/2012
2.9343
2.9949
3.0859
11/19/2012
2.9141
2.9646
3.0505
11/16/2012
2.9369
2.9903
3.0662
11/15/2012
2.9493
2.9995
3.0670
11/14/2012
2.9633
3.0135
3.0860
11/13/2012
3.0330
3.0765
3.1375
11/12/2012
3.1645
3.2688
3.3245
11/09/2012
3.0565
3.1778
3.2364
11/08/2012
3.0290
3.1717
3.2333
11/07/2012
3.1140
3.2621
3.3237
11/06/2012
3.0615
3.2054
3.2552
11/05/2012
3.0215
3.1702
3.2614
11/02/2012
3.0290
3.0952
3.2159
11/01/2012
3.0410
3.0786
3.4610
10/31/2012
2.9494
2.9930
3.0580
10/30/2012
2.8838
2.9343
3.0253
10/29/2012
2.7980
2.8384
2.9091
10/26/2012
2.7434
2.7934
2.8753
10/25/2012
2.6737
2.7414
2.8626
10/24/2012
2.6869
2.7525
2.8712
10/23/2012
2.7409
2.8106
2.9343
10/22/2012
2.8010
2.8793
3.0182
10/19/2012
2.8655
2.9404
3.0949
10/18/2012
2.9040
2.9843
3.1253
10/17/2012
2.9949
3.0677
3.2000
10/16/2012
3.0268
3.1081
3.2515
10/15/2012
3.0960
3.1793
3.3333
10/12/2012
3.1439
3.2273
3.3737
10/11/2012
3.1919
3.2677
3.4040
10/10/2012
3.2212
3.3030
3.4500
10/09/2012
3.1667
3.2576
3.4217
10/08/2012
3.2576
3.3434
3.4949
10/05/2012
3.2323
3.3182
3.4848
10/04/2012
3.0960
3.1919
3.3838
10/03/2012
3.3051
3.2949
3.4545
10/02/2012
3.3687
3.4444
3.5707
10/01/2012
3.4747
3.5758
3.7576
09/28/2012
3.2854
3.3864
3.5758
09/27/2012
3.2980
3.3990
3.5808
09/26/2012
3.1106
3.2510
3.5101
09/25/2012
3.0606
3.1843
3.4242
09/24/2012
3.1081
3.2460
3.5015
09/21/2012
3.0859
3.2420
3.5000
09/20/2012
2.9697
3.1515
3.4874
09/19/2012
3.0354
3.2024
3.4381
09/18/2012
3.1111
3.2774
3.4555
09/17/2012
3.2869
3.4343
3.6255
09/14/2012
3.1616
3.3131
3.5380
09/13/2012
3.2778
3.3899
3.5680
09/12/2012
3.3687
3.4874
3.7005
09/11/2012
3.4444
3.5505
3.7323
09/10/2012
3.4165
3.4848
3.6162
09/07/2012
3.2121
3.3232
3.5283
09/06/2012
3.1293
3.2576
3.4635
09/05/2012
3.1308
3.2596
3.4879
09/04/2012
3.1505
3.2828
3.4985
09/03/2012
3.1051
3.2273
3.4545
08/31/2012
3.1051
3.2273
3.4545
08/30/2012
3.1237
3.3169
3.4747
08/29/2012
3.1763
3.2980
3.5202
08/28/2012
3.2066
3.3207
3.5202
08/27/2012
3.1162
3.2253
3.4328
08/24/2012
3.1530
3.2641
3.4717
08/23/2012
3.1414
3.2525
3.4260
08/22/2012
3.1061
3.2187
3.4293
08/21/2012
3.0808
3.1894
3.3939
08/20/2012
3.0859
3.1970
3.4040
08/17/2012
3.1515
3.2677
3.4171
08/16/2012
3.1616
3.2778
3.4672
08/15/2012
3.0854
3.1955
3.3783
08/14/2012
3.0783
3.1894
3.3813
08/13/2012
3.1086
3.2146
3.4091
08/10/2012
3.1111
3.2131
3.4063
08/09/2012
3.1061
3.2071
3.3939
08/08/2012
3.1288
3.2273
3.4040
08/07/2012
3.0843
3.1818
3.3561
08/06/2012
3.1237
3.2116
3.3763
08/03/2012
3.0793
3.1616
3.3131
08/02/2012
3.0207
3.1136
3.2965
08/01/2012
2.9470
3.0505
3.2424
07/31/2012
2.9672
3.0657
3.2500
07/30/2012
2.9121
3.0172
3.2121
07/27/2012
2.8646
2.9712
3.1692
07/26/2012
2.8540
2.9606
3.1591
07/25/2012
2.8949
2.9929
3.1768
07/24/2012
2.9677
3.0616
3.2360
07/23/2012
3.0202
3.1167
3.3000
07/20/2012
3.0323
3.1237
3.2955
07/19/2012
2.9899
3.0808
3.2525
07/18/2012
2.9697
3.0556
3.2121
07/17/2012
3.0000
3.0859
3.2374
07/16/2012
2.9657
3.0556
3.2172
07/13/2012
2.9520
3.0404
3.2071
07/12/2012
2.9192
3.0102
3.1717
07/11/2012
2.8914
3.0000
3.1919
07/10/2012
2.8864
2.9924
3.1849
07/09/2012
2.8384
2.9495
3.1515
07/06/2012
2.8914
3.0020
3.2096
07/05/2012
2.8505
2.9616
3.1667
07/04/2012
2.7601
2.8636
3.0480
07/03/2012
2.7601
2.8636
3.0480
07/02/2012
2.7601
2.8687
3.0657
06/29/2012
2.7121
2.8081
2.9798
06/28/2012
2.7475
2.8409
3.0101
06/27/2012
2.8245
2.9066
3.0404
06/26/2012
2.8470
2.9268
3.0336
06/25/2012
2.7576
2.8258
2.9596
06/22/2012
2.7170
2.7889
2.8864
06/21/2012
2.7141
2.8056
2.9747
06/20/2012
2.7480
2.8439
3.0220
06/19/2012
2.7222
2.8192
3.0000
06/18/2012
2.7677
2.8687
3.0505
06/15/2012
2.7500
2.8480
3.0364
06/14/2012
2.7429
2.8389
3.0177
06/13/2012
2.7475
2.8283
2.9798
06/12/2012
2.7475
2.8308
2.9798
06/11/2012
2.7778
2.8586
2.9899
06/08/2012
2.7727
2.8535
2.9899
06/07/2012
2.7828
2.8540
2.9747
06/06/2012
2.7788
2.8485
2.9596
06/05/2012
2.7515
2.8106
2.9157
06/04/2012
2.7399
2.8000
2.9051
06/01/2012
2.7970
2.8652
2.9919
05/31/2012
2.8485
2.9162
3.0394
05/30/2012
2.9005
2.9910
3.1288
05/29/2012
2.8985
2.9596
3.0758
05/28/2012
2.8937
2.9549
3.0687
05/25/2012
2.8937
2.9549
3.0687
05/24/2012
2.8990
2.9571
3.0683
05/23/2012
2.9815
3.0404
3.1490
05/22/2012
2.9949
3.0505
3.1515
05/21/2012
2.9495
3.0035
3.0985
05/18/2012
2.9380
3.0000
3.0995
05/17/2012
2.9705
3.0364
3.1485
05/16/2012
2.9823
3.0434
3.1545
05/15/2012
2.9949
3.0556
3.1687
05/14/2012
3.0585
3.1187
3.1720
05/11/2012
3.0585
3.1439
3.2424
05/10/2012
3.0715
3.1434
3.2576
05/09/2012
3.0404
3.1086
3.2222
05/08/2012
3.0202
3.0884
3.2071
05/07/2012
3.0250
3.1051
3.2273
05/04/2012
3.0890
3.1667
3.2854
05/03/2012
3.1060
3.1869
3.3131
05/02/2012
3.1435
3.2374
3.3636
05/01/2012
3.1620
3.2579
3.4091
04/30/2012
3.1970
3.2929
3.4611
04/27/2012
3.1670
3.2629
3.4242
04/26/2012
3.1370
3.2329
3.4091
04/25/2012
3.1470
3.2424
3.4040
04/24/2012
3.1670
3.2626
3.4263
04/23/2012
3.1420
3.2343
3.3990
04/20/2012
3.1414
3.2323
3.3914
04/19/2012
3.1869
3.2753
3.4394
04/18/2012
3.2172
3.3030
3.4646
04/17/2012
3.2470
3.3399
3.5106
04/16/2012
3.2815
3.3774
3.5348
04/13/2012
3.2915
3.3874
3.5556
04/12/2012
3.2320
3.3279
3.4975
04/11/2012
3.1885
3.2844
3.4576
04/10/2012
3.2210
3.3169
3.4950
04/09/2012
3.2465
3.3424
3.5205
04/06/2012
3.2465
3.3424
3.5205
04/05/2012
3.2465
3.3424
3.5141
04/04/2012
3.3126
3.4061
3.5753
04/03/2012
3.2879
3.3788
3.5449
04/02/2012
3.2056
3.2894
3.4439
03/30/2012
3.2424
3.3157
3.4596
03/29/2012
3.2333
3.3121
3.4566
03/28/2012
3.2369
3.3182
3.4717
03/27/2012
3.2430
3.3389
3.5098
03/26/2012
3.2146
3.2980
3.4455
03/23/2012
3.1566
3.2323
3.3788
03/22/2012
3.1854
3.2500
3.3712
03/21/2012
3.1970
3.2576
3.3763
03/20/2012
3.2045
3.2667
3.3788
03/19/2012
3.1838
3.2480
3.3631
03/16/2012
3.0949
3.1490
3.2525
03/15/2012
3.1560
3.2045
3.2929
03/14/2012
3.1560
3.2096
3.2980
03/13/2012
3.1040
3.1742
3.2828
03/12/2012
3.1040
3.1793
3.2874
03/09/2012
3.0725
3.1490
3.2667
03/08/2012
3.0610
3.1338
3.2424
03/07/2012
2.9785
3.0744
3.2020
03/06/2012
3.0360
3.1197
3.2298
03/05/2012
3.0510
3.1399
3.2495
03/02/2012
3.1560
3.2222
3.3207
03/01/2012
3.0660
3.1389
3.2348
02/29/2012
3.0415
3.1111
3.2121
02/28/2012
3.1090
3.1970
3.2988
02/27/2012
3.1305
3.2096
3.3106
02/24/2012
3.1030
3.1717
3.2702
02/23/2012
3.0865
3.1687
3.2702
02/22/2012
3.0385
3.1344
3.2576
02/21/2012
3.0135
3.0909
3.2045
02/20/2012
3.0280
3.1136
3.2298
02/17/2012
3.0280
3.1136
3.2298
02/16/2012
2.9980
3.0859
3.1970
02/15/2012
2.9780
3.0683
3.1869
02/14/2012
3.0030
3.0989
3.2247
02/13/2012
2.9855
3.0758
3.1919
02/10/2012
3.0170
3.1111
3.2172
02/09/2012
2.9930
3.0808
3.1919
02/08/2012
2.9490
3.0303
3.1414
02/07/2012
2.9440
3.0278
3.1439
02/06/2012
2.9140
2.9929
3.1040
02/03/2012
2.8870
2.9545
3.0657
02/02/2012
2.9060
2.9869
3.0960
02/01/2012
2.9110
2.9949
3.1061
01/31/2012
2.8860
2.9819
3.1465
01/30/2012
2.9460
3.0404
3.1465
01/27/2012
2.8660
2.9490
3.0535
01/26/2012
2.8585
2.9343
3.0354
01/25/2012
2.8305
2.9141
3.0202
01/24/2012
2.8020
2.8899
2.9944
01/23/2012
2.8110
2.8955
2.9975
01/20/2012
2.8290
2.9192
3.0177
01/19/2012
2.8465
2.9394
3.0379
01/18/2012
2.7910
2.8838
2.9798
01/17/2012
2.7760
2.8409
2.9343
01/16/2012
2.7760
2.8409
2.9343
01/13/2012
2.7485
2.8444
2.9449
01/12/2012
2.7960
2.8914
2.9747
01/11/2012
2.8100
2.9040
3.0051
01/10/2012
2.7900
2.8859
2.9879
01/09/2012
2.7850
2.8809
2.9848
01/06/2012
2.7630
2.8589
2.9848
01/05/2012
2.8230
2.9189
3.0480
01/04/2012
2.8130
2.8990
2.9985
01/03/2012
2.7530
2.8232
2.9268
01/02/2012
2.7280
2.8232
2.9268
12/30/2011
2.7280
2.8232
2.9268
12/29/2011
2.7005
2.7964
2.0660
12/28/2011
2.7255
2.8214
2.9369
12/27/2011
2.6855
2.7626
2.8636
12/26/2011
2.6855
2.7626
2.8636
12/23/2011
2.6855
2.7626
2.8636
12/22/2011
2.6640
2.7535
2.8606
12/21/2011
2.6290
2.7247
2.8333
12/20/2011
2.5435
2.6394
2.7727
12/19/2011
2.5555
2.6409
2.7576
12/16/2011
2.5375
2.6334
2.7677
12/15/2011
2.5625
2.6584
2.7879
12/14/2011
2.6625
2.7584
2.8990
12/13/2011
2.6325
2.7284
2.8485
12/12/2011
2.6675
2.7601
2.8788
12/09/2011
2.6275
2.7172
2.8308
12/08/2011
2.6540
2.7424
2.8576
12/07/2011
2.7240
2.8030
2.9192
12/06/2011
2.6905
2.7753
2.8914
12/05/2011
2.7205
2.7980
2.9141
12/02/2011
2.6505
2.7464
2.8566
12/01/2011
2.6605
2.7374
2.8510
11/30/2011
2.6440
2.7197
2.8283
11/29/2011
2.6240
2.7197
2.8283
11/28/2011
2.6263
2.6970
2.8131
11/25/2011
2.6640
2.7581
2.8697
11/24/2011
2.6640
2.7581
2.8697
11/23/2011
2.6640
2.7581
2.8697
11/22/2011
2.6115
2.7020
2.8081
11/21/2011
2.6165
2.6955
2.8081
11/18/2011
2.6415
2.7222
2.8384
11/17/2011
2.7315
2.8274
2.9444
11/16/2011
2.7160
2.7955
2.9040
11/15/2011
2.6560
2.7475
2.8586
11/14/2011
2.7360
2.8081
2.9167
11/11/2011
2.7410
2.8369
2.9485
11/10/2011
2.7810
2.8586
2.9596
11/09/2011
2.8360
2.9091
3.0101
11/08/2011
2.8660
2.9601
3.0636
11/07/2011
2.8060
2.9005
3.0780
11/04/2011
2.7805
2.8764
2.9949
11/03/2011
2.7755
2.8714
3.0025
11/02/2011
2.7580
2.8539
2.9975
11/01/2011
2.7355
2.8314
2.9571
10/31/2011
2.7855
2.8783
2.9747
10/28/2011
2.8155
2.9114
3.0162
10/27/2011
2.7355
2.8314
2.9237
10/26/2011
2.7630
2.8589
2.9781
10/25/2011
2.7450
2.8409
2.9874
10/24/2011
2.7450
2.8409
2.9848
10/21/2011
2.7350
2.8309
2.9798
10/20/2011
2.7400
2.8359
2.9848
10/19/2011
2.8275
2.9234
3.0505
10/18/2011
2.7900
2.8859
3.0606
10/17/2011
2.9250
3.0209
3.1692
10/14/2011
2.8650
2.9609
3.1061
10/13/2011
2.8570
2.9529
3.1162
10/12/2011
2.8810
2.9769
3.1061
10/11/2011
2.8425
2.9343
3.0556
10/10/2011
2.8025
2.8934
3.0121
10/07/2011
2.8325
2.9284
3.0682
10/06/2011
2.7185
2.8144
2.9505
10/05/2011
2.6170
2.7129
2.8636
10/04/2011
2.6315
2.7274
2.8485
10/03/2011
2.6635
2.7576
2.8687
09/30/2011
2.6835
2.7626
2.8889
09/29/2011
2.7075
2.8034
2.9490
09/28/2011
2.7375
2.8334
2.9939
09/27/2011
2.6300
2.7259
2.8803
09/26/2011
2.6140
2.7099
2.8808
09/23/2011
2.6040
2.6999
2.8780
09/22/2011
2.7040
2.7999
2.9780
09/21/2011
2.7460
2.8419
3.0200
09/20/2011
2.7810
2.8769
3.0460
09/19/2011
2.8610
2.9569
3.1260
09/16/2011
2.9192
2.9569
3.1350
09/15/2011
2.8510
2.9469
3.1250
09/14/2011
2.8886
2.9819
3.1600
09/13/2011
2.9260
3.0219
3.1995
09/12/2011
2.9722
3.0606
3.2222
09/09/2011
3.0710
3.1669
3.3434
09/08/2011
3.1212
3.2121
3.3687
09/07/2011
3.0505
3.1414
3.3010
09/06/2011
3.0843
3.1692
3.3207
09/05/2011
3.1818
3.2727
3.4242
09/02/2011
3.1818
3.2727
3.4242
09/01/2011
3.1818
3.2500
3.3687
08/31/2011
3.1313
3.1970
3.3182
08/30/2011
3.0859
3.1414
3.2424
08/29/2011
3.1320
3.1949
3.3087
08/26/2011
3.0707
3.1465
3.2778
08/25/2011
2.9899
3.0742
3.2121
08/24/2011
2.9793
3.0551
3.1980
08/23/2011
2.9343
3.0202
3.1177
08/22/2011
2.8860
2.9692
3.1101
08/19/2011
2.8860
2.9692
3.1101
08/18/2011
2.9848
3.0556
3.1813
08/17/2011
3.0000
3.0610
3.1894
08/16/2011
3.0110
3.0909
3.2096
08/15/2011
2.9763
3.0323
3.1520
08/12/2011
2.9773
3.0379
3.1439
08/11/2011
2.9040
2.9747
3.0960
08/10/2011
2.7980
2.8586
2.9798
08/09/2011
2.8182
2.8838
3.0152
08/08/2011
2.9220
2.9848
3.1111
08/05/2011
2.8636
2.9293
3.0505
08/04/2011
3.0320
3.0985
3.2310
08/03/2011
3.1111
3.1843
3.3131
08/02/2011
3.1515
3.2096
3.3318
08/01/2011
3.1667
3.2323
3.3520
07/29/2011
3.1768
3.2449
3.3662
07/28/2011
3.2045
3.2702
3.3914
07/27/2011
3.2146
3.2778
3.3939
07/26/2011
3.1869
3.2475
3.3586
07/25/2011
3.1803
3.2399
3.3611
07/22/2011
3.1601
3.2263
3.3434
07/21/2011
3.2121
3.2753
3.3864
07/20/2011
3.1818
3.2475
3.3535
07/19/2011
3.1890
3.2525
3.3586
07/18/2011
3.2318
3.2929
3.3990
07/15/2011
3.2242
3.2803
3.3813
07/14/2011
3.2424
3.2980
3.4015
07/13/2011
3.1768
3.2390
3.3535
07/12/2011
3.1566
3.2187
3.3333
07/11/2011
3.1717
3.2323
3.3586
07/08/2011
3.2071
3.2727
3.3914
07/07/2011
3.0985
3.1616
3.2803
07/06/2011
3.0985
3.1768
3.2828
07/05/2011
3.0785
3.1745
3.2828
07/04/2011
3.0755
3.1566
3.2727
07/01/2011
3.0755
3.1566
3.2727
06/30/2011
3.0955
3.1915
3.3695
06/29/2011
2.9755
3.0354
3.1409
06/28/2011
2.9066
2.9697
3.0859
06/27/2011
2.8975
2.9545
3.0727
06/24/2011
2.9672
3.0212
3.1283
06/23/2011
3.1080
3.1581
3.2616
06/22/2011
3.0330
3.1131
3.2141
06/21/2011
3.0630
3.1465
3.2424
06/20/2011
3.1005
3.1566
3.2475
06/17/2011
3.1235
3.1768
3.2576
06/16/2011
3.0960
3.1490
3.2525
06/15/2011
3.2116
3.2621
3.3621
06/14/2011
3.0995
3.1667
3.2879
06/13/2011
3.0985
3.1667
3.2727
06/10/2011
3.1111
3.1717
3.2929
06/09/2011
3.0657
3.1313
3.2525
06/08/2011
3.0780
3.1517
3.2684
06/07/2011
3.0540
3.1111
3.2273
06/06/2011
3.0960
3.1515
3.2475
06/03/2011
3.0652
3.1212
3.2172
06/02/2011
3.0652
3.1212
3.2172
06/01/2011
3.1605
3.2565
3.4064
05/31/2011
3.1225
3.2185
3.3965
05/30/2011
3.0850
3.1810
3.3359
05/27/2011
3.0850
3.1810
3.3359
05/26/2011
3.0570
3.1530
3.3310
05/25/2011
3.0295
3.1255
3.3035
05/24/2011
2.9845
3.0805
3.2585
05/23/2011
2.9920
3.0808
3.2660
05/20/2011
2.9745
3.0606
3.1818
05/19/2011
2.9970
3.0930
3.2207
05/18/2011
2.9820
3.0430
3.1560
05/17/2011
2.9995
3.0605
3.1735
05/16/2011
3.1495
3.2105
3.3235
05/13/2011
3.1620
3.2230
3.3360
05/12/2011
3.2220
3.2830
3.3960
05/11/2011
3.4820
3.5430
3.6560
05/10/2011
3.4045
3.4655
3.5732
05/09/2011
3.2370
3.2980
3.4110
05/06/2011
3.1595
3.2205
3.3335
05/05/2011
3.3795
3.4405
3.5535
05/04/2011
3.3745
3.4355
3.5485
05/03/2011
3.3945
3.4555
3.5685
05/02/2011
3.4515
3.5125
3.6255
04/29/2011
3.3895
3.4505
3.5635
04/28/2011
3.3895
3.4505
3.5635
04/27/2011
3.3585
3.4195
3.5325
04/26/2011
3.3370
3.3398
3.5110
04/25/2011
3.3170
3.3378
3.4910
04/22/2011
3.3170
3.3378
3.4910
04/21/2011
3.2995
3.3378
3.4910
04/20/2011
3.2710
3.3320
3.4450
04/19/2011
3.2930
3.3540
3.4670
04/18/2011
3.2780
3.3390
3.4250
04/15/2011
3.2800
3.2890
3.4020
04/14/2011
3.2380
3.2990
3.4120
04/13/2011
3.1325
3.1935
3.3065
04/12/2011
3.1414
3.2121
3.3333
04/11/2011
3.1591
3.2270
3.3400
04/08/2011
3.0910
3.1520
3.2650
04/07/2011
3.1175
3.1785
3.2915
04/06/2011
3.1275
3.1885
3.3015
04/05/2011
3.1165
3.1785
3.2915
04/04/2011
3.1085
3.1695
3.2825
04/01/2011
3.0485
3.1095
3.2225
03/31/2011
2.9940
3.0550
3.1680
03/30/2011
2.9620
3.0230
3.1360
03/29/2011
2.9160
2.9770
3.0900
03/28/2011
2.9360
2.9970
3.1100
03/25/2011
2.9125
2.9735
3.0865
03/24/2011
2.8810
2.9420
3.0550
03/23/2011
2.8730
2.9340
3.0470
03/22/2011
2.8905
2.9515
3.0645
03/21/2011
2.8384
2.9091
3.0300
03/18/2011
2.8273
2.8939
3.0100
03/17/2011
2.7374
2.8010
2.9140
03/16/2011
2.7071
2.7677
2.8788
03/15/2011
2.8485
2.9066
2.9975
03/14/2011
2.8950
2.9495
3.0354
03/11/2011
2.9350
2.9869
3.0727
03/10/2011
2.9400
2.9874
3.0636
03/09/2011
2.8662
2.9091
2.9798
03/08/2011
2.9192
2.9596
3.0288
03/07/2011
2.9535
3.0086
3.0944
03/04/2011
2.9435
2.9838
3.0369
03/03/2011
2.9435
2.9823
3.0298
03/02/2011
2.9040
2.9343
2.9899
03/01/2011
2.8045
2.8409
2.8889
02/28/2011
2.8045
2.8485
2.9111
02/25/2011
2.7760
2.8333
2.9040
02/24/2011
2.7785
2.8395
2.9040
02/23/2011
2.6835
2.7323
2.7944
02/22/2011
2.6222
2.6616
2.7237
02/21/2011
2.5975
2.6338
2.7020
02/18/2011
2.5975
2.6338
2.7020
02/17/2011
2.6035
2.6515
2.7222
02/16/2011
2.5545
2.6116
2.6843
02/15/2011
2.5870
2.6384
2.7096
02/14/2011
2.5520
2.5909
2.6616
02/11/2011
2.5520
2.6061
2.6717
02/10/2011
2.6020
2.6424
2.7110
02/09/2011
2.5667
2.6056
2.6717
02/08/2011
2.5270
2.5707
2.6364
02/07/2011
2.5070
2.5530
2.6263
02/04/2011
2.5570
2.6162
2.6970
02/03/2011
2.5485
2.6061
2.6869
02/02/2011
2.5615
2.6162
2.6919
02/01/2011
2.5500
2.6110
2.6869
01/31/2011
2.5285
2.5895
2.6596
01/28/2011
2.4685
2.5182
2.5934
01/27/2011
2.5035
2.5631
2.6338
01/26/2011
2.4300
2.4879
2.5581
01/25/2011
2.5045
2.5645
2.7020
01/24/2011
2.5385
2.5934
2.6641
01/21/2011
2.5050
2.5475
2.6182
01/20/2011
2.5550
2.6160
2.7071
01/19/2011
2.5500
2.6110
2.7096
01/18/2011
2.5670
2.6280
2.7323
01/17/2011
2.5404
2.5980
2.6803
01/14/2011
2.5220
2.5830
2.6803
01/13/2011
2.5295
2.5905
2.6894
01/12/2011
2.5475
2.6085
2.7121
01/11/2011
2.5425
2.6035
2.6944
01/10/2011
2.5085
2.5695
2.6616
01/07/2011
2.5310
2.5920
2.6869
01/06/2011
2.5260
2.5870
2.6816
01/05/2011
2.4985
2.5595
2.6439
01/04/2011
2.5215
2.5732
2.6298
01/03/2011
2.5445
2.5859
2.6465
12/31/2010
2.4965
2.5556
2.6263
12/30/2010
2.4965
2.5556
2.6263
12/29/2010
2.5125
2.5735
2.6414
12/28/2010
2.5175
2.5753
2.6449
12/27/2010
2.5305
2.5854
2.6313
12/24/2010
2.5305
2.5854
2.6313
12/23/2010
2.5305
2.5854
2.6313
12/22/2010
2.5070
2.5657
2.6086
12/21/2010
2.4770
2.5380
2.5924
12/20/2010
2.4320
2.4930
2.5455
12/17/2010
2.4145
2.4722
2.5293
12/16/2010
2.4090
2.4700
2.5348
12/15/2010
2.3890
2.4419
2.4965
12/14/2010
2.4090
2.4505
2.4965
12/13/2010
2.4090
2.4626
2.5313
12/10/2010
2.4365
2.4949
2.5601
12/09/2010
2.3965
2.4575
2.5646
12/08/2010
2.4030
2.4640
2.5757
12/07/2010
2.4305
2.4915
2.6045
12/06/2010
2.4630
2.5240
2.6348
12/03/2010
2.4805
2.5415
2.6545
12/02/2010
2.4460
2.5070
2.6200
12/01/2010
2.3535
2.4343
2.5657
11/30/2010
2.4131
2.4803
2.6061
11/29/2010
2.3525
2.4168
2.5316
11/26/2010
2.2879
2.3571
2.4843
11/25/2010
2.2879
2.3571
2.4843
11/24/2010
2.2879
2.3571
2.4843
11/23/2010
2.3283
2.4990
2.5253
11/22/2010
2.4121
2.4742
2.5854
11/19/2010
2.4520
2.5076
2.6015
11/18/2010
2.3652
2.4212
2.5126
11/17/2010
2.3702
2.4328
2.5429
11/16/2010
2.4066
2.4732
2.5909
11/15/2010
2.4419
2.5045
2.6076
11/12/2010
2.4237
2.4773
2.5682
11/11/2010
2.4157
2.4702
2.5682
11/10/2010
2.3586
2.4157
2.5167
11/09/2010
2.3247
2.3854
2.4965
11/08/2010
2.3227
2.3813
2.4879
11/05/2010
2.3167
2.3813
2.4864
11/04/2010
2.2879
2.3470
2.4495
11/03/2010
2.2621
2.3157
2.4167
11/02/2010
2.2551
2.3101
2.4111
11/01/2010
2.2374
2.2904
2.4035
10/29/2010
2.2313
2.2889
2.3914
10/28/2010
2.2240
2.2803
2.3662
10/27/2010
2.2055
2.2665
2.3384
10/26/2010
2.1720
2.2233
2.3172
10/25/2010
2.1720
2.2233
2.3081
10/22/2010
2.1620
2.2230
2.2899
10/21/2010
2.2020
2.2591
2.3258
10/20/2010
2.1695
2.2305
2.3126
10/19/2010
2.2795
2.3405
2.4177
10/18/2010
2.2395
2.3005
2.3768
10/15/2010
2.2495
2.3105
2.4030
10/14/2010
2.2895
2.3505
2.4429
10/13/2010
2.2470
2.3080
2.3965
10/12/2010
2.3020
2.3630
2.4384
10/11/2010
2.2670
2.3242
2.3919
10/08/2010
2.2145
2.2755
2.3433
10/07/2010
2.2240
2.3030
2.3732
10/06/2010
2.1870
2.2480
2.3354
10/05/2010
2.1545
2.2155
2.2929
10/04/2010
2.1595
2.2197
2.2848
10/01/2010
2.0945
2.1490
2.2217
09/30/2010
2.0510
2.1035
2.1773
09/29/2010
2.0135
2.0742
2.1465
09/28/2010
2.0170
2.0775
2.1465
09/27/2010
2.0170
2.0535
2.1182
09/24/2010
1.9795
2.0405
2.1182
09/23/2010
1.9795
2.0389
2.1076
09/22/2010
2.0095
2.0616
2.1268
09/21/2010
2.0405
2.0894
2.1616
09/20/2010
1.9980
2.0500
2.1258
09/17/2010
1.9980
2.0520
2.1293
09/16/2010
2.0480
2.0904
2.1687
09/15/2010
2.0576
2.0980
2.1712
09/14/2010
2.0707
2.1086
2.1753
09/13/2010
2.0611
2.0985
2.1626
09/10/2010
2.0167
2.0495
2.1126
09/09/2010
2.0280
2.0621
2.1197
09/08/2010
2.0005
2.0404
2.1010
09/07/2010
2.0005
2.0278
2.0758
09/06/2010
1.9965
2.0253
2.0722
09/03/2010
1.9965
2.0253
2.0722
09/02/2010
1.9601
1.9884
2.0414
09/01/2010
1.9242
1.9571
2.0177
08/31/2010
1.9682
2.0040
2.0556
08/30/2010
1.9793
2.0141
2.0707
08/27/2010
1.9944
1.9737
2.0278
08/26/2010
1.9066
1.9379
1.9818
08/25/2010
1.8860
1.9268
1.9747
08/24/2010
1.9190
1.9495
2.0101
08/23/2010
1.9581
1.9854
2.0369
08/20/2010
1.9581
1.9854
2.0419
08/19/2010
1.9818
2.0212
2.0722
08/18/2010
1.9657
1.9995
2.0601
08/17/2010
1.9404
1.9747
2.0354
08/16/2010
1.9535
1.9874
2.0490
08/13/2010
1.9657
1.9975
2.0591
08/12/2010
2.0065
2.0389
2.0975
08/11/2010
2.0899
2.1212
2.1808
08/10/2010
2.1202
2.1545
2.2146
08/09/2010
2.1167
2.1510
2.2146
08/06/2010
2.1551
2.1919
2.2525
08/05/2010
2.1591
2.1944
2.2551
08/04/2010
2.1865
2.2222
2.2874
08/03/2010
2.1667
2.2045
2.2662
08/02/2010
2.1162
2.1510
2.2116
07/30/2010
2.0949
2.1278
2.1914
07/29/2010
2.0530
2.0960
2.1616
07/28/2010
2.0515
2.0960
2.1616
07/27/2010
2.0919
2.1298
2.1939
07/26/2010
2.1096
2.1485
2.2167
07/23/2010
2.1333
2.1692
2.2348
07/22/2010
2.0626
2.0985
2.1601
07/21/2010
2.0730
2.1101
2.1712
07/20/2010
2.0580
2.0929
2.1551
07/19/2010
2.0405
2.0823
2.1460
07/16/2010
2.0605
2.0975
2.1611
07/15/2010
2.0605
2.0975
2.1611
07/14/2010
2.0808
2.1167
2.1773
07/13/2010
2.0323
2.0720
2.1308
07/12/2010
2.0707
2.1086
2.1641
07/09/2010
2.0650
2.1260
2.2300
07/08/2010
2.0338
2.0677
2.1313
07/07/2010
1.9845
2.0192
2.0823
07/06/2010
1.9715
2.0303
2.0980
07/05/2010
1.9940
2.0455
2.1162
07/02/2010
1.9940
2.0455
2.1162
07/01/2010
2.0530
2.0884
2.1510
06/30/2010
2.0565
2.0985
2.1692
06/29/2010
2.1180
2.1631
2.2328
06/28/2010
2.1700
2.2263
2.3071
06/25/2010
2.0865
2.1288
2.1970
06/24/2010
2.0765
2.1288
2.1894
06/23/2010
2.1240
2.1732
2.2409
06/22/2010
2.1305
2.1879
2.2591
06/21/2010
2.1535
2.1970
2.2727
06/18/2010
2.1677
2.2121
2.2879
06/17/2010
2.1571
2.1975
2.2682
06/16/2010
2.1338
2.1717
2.2500
06/15/2010
2.0884
2.1025
2.1995
06/14/2010
2.0616
2.1035
2.1818
06/11/2010
2.0783
2.1167
2.1944
06/10/2010
2.0525
2.0909
2.1631
06/09/2010
2.0051
2.0439
2.1222
06/08/2010
2.0167
2.0505
2.1167
06/07/2010
2.0177
2.0505
2.1167
06/04/2010
2.0929
2.1293
2.1975
06/03/2010
2.0490
2.0838
2.1550
06/02/2010
2.0035
2.0414
2.1146
06/01/2010
2.0465
2.0854
2.1556
05/31/2010
2.0510
2.0894
2.1596
05/28/2010
2.0510
2.8940
2.1596
05/27/2010
1.9864
2.0242
2.0965
05/26/2010
1.9672
2.0152
2.0783
05/25/2010
1.9970
2.0328
2.1101
05/24/2010
1.9915
2.0429
2.1101
05/21/2010
1.9970
2.0470
2.1101
05/20/2010
2.0545
2.0924
2.1576
05/19/2010
2.0785
2.1167
2.1813
05/18/2010
2.0835
2.1445
2.2575
05/17/2010
2.1515
2.1949
2.2702
05/14/2010
2.2075
2.2627
2.3333
05/13/2010
2.2275
2.2813
2.3551
05/12/2010
2.2035
2.2616
2.3328
05/11/2010
2.1935
2.2399
2.3940
05/10/2010
2.1475
2.1934
2.2742
05/07/2010
2.1475
2.1899
2.2621
05/06/2010
2.2192
2.2540
2.3220
05/05/2010
2.3200
2.3586
2.4278
05/04/2010
2.4040
2.4419
2.5136
05/03/2010
2.3910
2.4394
2.5136
04/30/2010
2.3585
2.4106
2.4808
04/29/2010
2.3285
2.3865
2.4646
04/28/2010
2.3200
2.3780
2.4621
04/27/2010
2.3360
2.3940
2.4642
04/26/2010
2.3465
1.3939
2.4712
04/23/2010
2.2980
2.3419
2.4167
04/22/2010
2.2780
2.3288
2.4051
04/21/2010
2.2730
2.3237
2.3965
04/20/2010
2.2495
2.3030
2.3717
04/19/2010
2.2670
2.3207
2.3914
04/16/2010
2.2070
2.2650
2.3710
04/15/2010
2.2070
2.2650
2.3710
04/14/2010
2.1775
2.2355
2.3415
04/13/2010
2.1775
2.2355
2.3415
04/12/2010
2.1667
2.2399
2.3515
04/09/2010
2.1869
2.2399
2.3081
04/08/2010
2.2115
2.2475
2.3086
04/07/2010
2.2515
2.2955
2.3490
04/06/2010
2.2515
2.3030
2.3535
04/05/2010
2.2439
2.2803
2.3308
04/02/2010
2.1975
2.2551
2.3207
04/01/2010
2.1975
2.2551
2.3207
03/31/2010
2.1740
2.2197
2.2823
03/30/2010
2.1490
2.2005
2.2763
03/29/2010
2.0925
2.1465
2.2172
03/26/2010
2.0960
2.1490
2.2172
03/25/2010
2.1111
2.1616
2.2222
03/24/2010
2.1460
2.1970
2.2551
03/23/2010
2.1410
2.1939
2.2520
03/22/2010
2.1338
2.1874
2.2520
03/19/2010
2.1717
2.2315
2.3030
03/18/2010
2.1682
2.2323
2.3030
03/17/2010
2.1505
2.2045
2.2712
03/16/2010
2.1066
2.1581
2.2247
03/15/2010
2.1435
2.1955
2.2576
03/12/2010
2.1670
2.2146
2.2745
03/11/2010
2.1770
2.2298
2.2889
03/10/2010
2.1581
2.2045
2.2662
03/09/2010
2.1970
2.2404
2.2955
03/08/2010
2.1919
2.2323
2.2803
03/05/2010
2.1590
2.1995
2.2475
03/04/2010
2.1715
2.2222
2.2672
03/03/2010
2.1265
2.1753
2.2212
03/02/2010
2.0950
2.1384
2.1742
03/01/2010
2.1275
2.1702
2.2071
02/26/2010
2.0875
2.1227
2.1672
02/25/2010
2.1275
2.1813
2.2237
02/24/2010
2.1025
2.1399
2.1742
02/23/2010
2.1425
2.1843
2.2157
02/22/2010
2.1150
2.1566
2.1894
02/19/2010
2.0950
2.1414
2.1768
02/18/2010
2.0450
2.0864
2.1212
02/17/2010
2.0290
2.0641
2.1005
02/16/2010
1.9665
2.0167
2.0500
02/15/2010
1.9765
2.0227
2.0677
02/12/2010
1.9765
2.0227
2.0677
02/11/2010
1.9765
2.0197
2.0596
02/10/2010
1.9815
2.0237
2.0641
02/09/2010
1.9465
1.9899
2.0318
02/08/2010
1.9515
1.9864
2.0242
02/05/2010
1.9965
2.0490
2.0894
02/04/2010
2.0790
2.1258
2.1667
02/03/2010
2.0665
2.1086
2.1470
02/02/2010
1.9865
2.0318
2.0707
02/01/2010
1.9700
2.0136
2.0505
01/29/2010
1.9875
2.0455
2.1515
01/28/2010
2.0125
2.0705
2.1765
01/27/2010
2.0425
2.1005
2.2065
01/26/2010
2.0700
2.1280
2.2340
01/25/2010
2.0315
2.0895
2.1955
01/22/2010
2.0490
2.1070
2.2130
01/21/2010
2.0990
2.1570
2.2630
01/20/2010
2.1240
2.1820
2.2880
01/19/2010
2.1090
2.1670
2.2730
01/18/2010
2.1090
2.1670
2.2730
01/15/2010
2.1265
2.1845
2.2905
01/14/2010
2.1090
2.1670
2.2730
01/13/2010
2.1540
2.2120
2.3180
01/12/2010
2.1890
2.2470
2.3530
01/11/2010
2.2090
2.2670
2.2373
01/08/2010
2.1840
2.2242
2.3480
01/07/2010
2.1840
2.2242
2.3480
01/06/2010
2.1760
2.2340
2.3400
01/05/2010
2.1560
2.2140
2.3200
01/04/2010
2.1035
2.1615
2.2675
01/01/2010
2.0935
2.1515
2.2575
12/31/2009
2.0935
2.1515
2.2575
12/30/2009
2.0660
2.1240
2.2300
12/29/2009
2.0760
2.1340
2.2400
12/28/2009
2.0485
2.1065
2.2125
12/25/2009
2.0185
2.0765
2.1825
12/24/2009
2.0185
2.0765
2.1825
12/23/2009
1.9485
2.0065
2.1125
12/22/2009
1.9085
1.9665
2.0725
12/21/2009
1.9385
1.9965
2.1025
12/18/2009
1.8900
1.9480
2.0540
12/17/2009
1.9175
1.9755
2.0815
12/16/2009
1.8875
1.9455
2.0515
12/15/2009
1.8800
1.9380
2.0440
12/14/2009
1.9000
1.9580
2.0640
12/11/2009
1.8900
1.9480
2.0540
12/10/2009
1.9150
1.9730
2.0790
12/09/2009
1.9825
2.0405
2.1465
12/08/2009
1.9965
2.0545
2.1605
12/07/2009
2.0340
2.0920
2.1980
12/04/2009
2.0465
2.1045
2.2105
12/03/2009
2.0415
2.0995
2.2055
12/02/2009
2.0900
2.1480
2.2254
12/01/2009
2.0700
2.1280
2.2234
11/30/2009
2.0575
2.1155
2.2215
11/27/2009
2.0150
2.0730
2.1790
11/26/2009
2.0150
2.0730
2.1790
11/25/2009
2.0150
2.0730
2.1790
11/24/2009
2.0495
2.1075
2.2135
11/23/2009
2.0420
2.1000
2.2060
11/20/2009
2.0345
2.0925
2.1985
11/19/2009
2.0770
2.1350
2.2410
11/18/2009
2.0670
2.1250
2.2310
11/17/2009
2.0420
2.1000
2.2060
11/16/2009
1.9745
2.0325
2.1385
11/13/2009
1.9890
2.0470
2.1530
11/12/2009
2.0465
2.1045
2.2105
11/11/2009
2.0280
2.0860
2.1920
11/10/2009
2.0180
2.0760
2.1820
11/09/2009
1.9680
2.0260
2.1320
11/06/2009
2.0355
2.0935
2.1995
11/05/2009
2.0630
2.1210
2.2270
11/04/2009
2.0395
2.0975
2.2035
11/03/2009
2.0355
2.0935
2.1995
11/02/2009
2.0195
2.0775
2.1835
10/30/2009
2.0895
2.1475
2.2535
10/29/2009
2.0545
2.1125
2.2185
10/28/2009
2.1295
2.1875
2.2935
10/27/2009
2.0945
2.1525
2.2585
10/26/2009
2.0945
2.1525
2.2585
10/23/2009
2.0945
2.1525
2.2585
10/22/2009
2.0945
2.1525
2.2585
10/21/2009
2.0270
2.0850
2.1910
10/20/2009
2.0190
2.0770
2.1830
10/19/2009
2.0155
2.0735
2.1795
10/16/2009
1.9740
2.0320
2.1380
10/15/2009
1.8995
1.9575
2.0635
10/14/2009
1.8745
1.9325
2.0385
10/13/2009
1.8420
1.9000
2.0060
10/12/2009
1.8270
1.8850
1.9910
10/09/2009
1.8195
1.8775
1.9835
10/08/2009
1.7745
1.8325
1.9385
10/07/2009
1.8145
1.8725
1.9785
10/06/2009
1.7930
1.8510
1.9570
10/05/2009
1.7730
1.8310
1.9370
10/02/2009
1.7930
1.8510
1.9570
10/01/2009
1.7755
1.8335
1.9395
09/30/2009
1.6705
1.7285
1.8345
09/29/2009
1.6745
1.7325
1.8385
09/28/2009
1.6470
1.7050
1.8110
09/25/2009
1.6570
1.7150
1.8200
09/24/2009
1.7120
1.7700
1.8760
09/23/2009
1.7845
1.8425
1.9485
09/22/2009
1.7545
1.8125
1.9185
09/21/2009
1.8345
1.8925
1.9985
09/18/2009
1.8595
1.9175
2.0235
09/17/2009
1.8545
1.9125
2.0185
09/16/2009
1.8020
1.8600
1.9660
09/15/2009
1.8345
1.8925
1.9985
09/14/2009
1.8445
1.9025
2.0085
09/11/2009
1.9295
1.9875
2.0935
09/10/2009
1.9945
2.0525
2.1585
09/09/2009
2.0070
2.0650
2.1710
09/08/2009
1.9520
2.0100
2.1160
09/07/2009
1.9870
2.0450
2.1510
09/04/2009
1.9870
2.0450
2.1510
09/03/2009
1.9970
2.0550
2.1610
09/02/2009
1.9770
2.0350
2.1410
09/01/2009
1.9970
2.0550
2.1610
08/31/2009
2.1120
2.1700
2.2760
08/28/2009
2.0720
2.1300
2.2360
08/27/2009
2.0220
2.0800
2.1860
08/26/2009
2.0595
2.1175
2.2235
08/25/2009
2.0820
2.1400
2.2460
08/24/2009
2.0320
2.0900
2.1960
08/21/2009
2.0120
2.0700
2.1760
08/20/2009
2.0595
2.1175
2.2235
08/19/2009
2.0220
2.0800
2.1860
08/18/2009
1.9820
2.0400
2.1460
08/17/2009
1.9820
2.0400
2.1460
08/14/2009
2.0595
2.1175
2.2235
08/13/2009
2.0550
2.1135
2.2195
08/12/2009
2.0690
2.1270
2.2330
08/11/2009
2.0690
2.1270
2.2330
08/10/2009
2.0390
2.0970
2.2030
08/07/2009
2.0940
2.1520
2.2580
08/06/2009
2.1240
2.1820
2.2880
08/05/2009
2.1240
2.1820
2.2880
08/04/2009
2.1290
2.1870
2.2930
08/03/2009
2.0740
2.1320
2.2380
07/31/2009
2.0290
2.0870
2.1930
07/30/2009
1.8890
1.9470
2.0530
07/29/2009
1.9490
2.0070
2.1130
07/28/2009
1.9850
2.0430
2.1490
07/27/2009
1.9650
2.0230
2.1290
07/24/2009
1.9700
2.0280
2.1340
07/23/2009
1.9000
1.9580
2.0640
07/22/2009
1.8625
1.9205
2.0265
07/21/2009
1.8375
1.8955
2.0015
07/20/2009
1.8175
1.8755
1.9815
07/17/2009
1.7650
1.8230
1.9290
07/16/2009
1.7650
1.8230
1.9290
07/15/2009
1.7000
1.7580
1.8640
07/14/2009
1.7000
1.7580
1.8640
07/13/2009
1.7150
1.7730
1.8790
07/10/2009
1.7150
1.7730
1.8790
07/09/2009
1.7000
1.7580
1.8640
07/08/2009
1.7700
1.8280
1.9340
07/07/2009
1.7950
1.8530
1.9590
07/06/2009
1.8575
1.9155
2.0215
07/03/2009
1.8950
1.9530
2.0590
07/02/2009
1.8950
1.9530
2.0590
07/01/2009
1.9435
2.0150
2.1075
06/30/2009
1.9870
2.0450
2.1510
06/29/2009
1.9270
1.9850
2.0910
06/26/2009
1.9470
2.0050
2.1110
06/25/2009
1.9070
1.9650
2.0710
06/24/2009
1.9495
2.0070
2.1135
06/23/2009
1.9110
1.9690
2.0750
06/22/2009
1.9760
2.0340
2.1400
06/19/2009
2.0660
2.1240
2.2300
06/18/2009
2.0780
2.1360
2.2420
06/17/2009
2.1305
2.1885
2.2945
06/16/2009
2.1055
2.1635
2.2695
06/15/2009
2.1055
2.1635
2.2695
06/12/2009
2.1185
2.1765
2.2825
06/11/2009
2.0685
2.1285
2.2325
06/10/2009
2.0260
2.0840
2.1900
06/09/2009
1.9945
2.0525
2.1585
06/08/2009
2.0245
2.0825
2.1885
06/05/2009
2.0170
2.0750
2.1810
06/04/2009
1.9705
2.0285
2.1345
06/03/2009
2.0035
2.0615
2.1675
06/02/2009
2.0035
2.0615
2.1675
06/01/2009
1.9735
2.0315
2.1350
05/29/2009
1.9520
2.0100
2.1160
05/28/2009
1.9370
1.9950
2.1010
05/27/2009
1.8950
1.9530
2.0590
05/26/2009
1.8885
1.9465
2.0525
05/25/2009
1.8560
1.9140
2.0200
05/22/2009
1.8560
1.9140
2.0200
05/21/2009
1.8760
1.9340
2.0400
05/20/2009
1.8810
1.9390
2.0450
05/19/2009
1.8310
1.8890
1.9950
05/18/2009
1.7510
1.8090
1.9150
05/15/2009
1.7910
1.8490
1.9550
05/14/2009
1.7575
1.8155
1.9215
05/13/2009
1.7340
1.7920
1.8980
05/12/2009
1.7490
1.8070
1.9130
05/11/2009
1.7895
1.8475
1.9535
05/08/2009
1.7530
1.8110
1.9170
05/07/2009
1.7105
1.7685
1.8745
05/06/2009
1.6575
1.7155
1.8215
05/05/2009
1.6700
1.7280
1.8340
05/04/2009
1.6100
1.6680
1.7740
05/01/2009
1.5575
1.6155
1.7215
04/30/2009
1.5375
1.5955
1.7015
04/29/2009
1.4940
1.5520
1.6580
04/28/2009
1.4940
1.5520
1.6580
04/27/2009
1.5265
1.5845
1.6905
04/24/2009
1.4815
1.5395
1.6455
04/23/2009
1.4770
1.5350
1.6410
04/22/2009
1.4995
1.5575
1.6635
04/21/2009
1.4995
1.5575
1.6635
04/20/2009
1.5445
1.6025
1.7085
04/17/2009
1.5445
1.6025
1.7085
04/16/2009
1.4695
1.5275
1.6335
04/15/2009
1.4495
1.5025
1.6085
04/14/2009
1.4395
1.4975
1.6035
04/13/2009
1.4570
1.5150
1.6210
04/10/2009
1.4185
1.4785
1.5825
04/09/2009
1.4185
1.4785
1.5825
04/08/2009
1.4385
1.4965
1.6025
04/07/2009
1.4285
1.4865
1.5925
04/06/2009
1.4360
1.4940
1.6000
04/03/2009
1.4180
1.4760
1.5820
04/02/2009
1.3280
1.3860
1.4920
04/01/2009
1.3910
1.4490
1.5550
03/31/2009
1.3560
1.4140
1.5250
03/30/2009
1.4625
1.5205
1.6265
03/27/2009
1.4800
1.5380
1.6440
03/26/2009
1.4460
1.5040
1.6100
03/25/2009
1.4560
1.5140
1.6200
03/24/2009
1.4635
1.5215
1.6275
03/23/2009
1.4310
1.4890
1.5950
03/20/2009
1.3835
1.4415
1.5475
03/19/2009
1.3285
1.3865
1.4925
03/18/2009
1.3885
1.4465
1.5525
03/17/2009
1.3485
1.4065
1.5125
03/16/2009
1.3400
1.3980
1.5040
03/13/2009
1.3350
1.3930
1.4990
03/12/2009
1.2450
1.3030
1.4090
03/11/2009
1.2875
1.3350
1.4515
03/10/2009
1.3175
1.3755
1.4815
03/09/2009
1.3175
1.3755
1.4815
03/06/2009
1.3000
1.3580
1.4640
03/05/2009
1.3775
1.4355
1.5415
03/04/2009
1.3325
1.3905
1.4965
03/03/2009
1.3050
1.3630
1.4690
03/02/2009
1.3985
1.4565
1.5625
02/27/2009
1.3960
1.4540
1.5600
02/26/2009
1.2760
1.3340
1.4400
02/25/2009
1.1940
1.2520
1.3580
02/24/2009
1.1615
1.2195
1.3255
02/23/2009
1.1915
1.2495
1.3555
02/20/2009
1.2140
1.2720
1.3780
02/19/2009
1.1890
1.2470
1.3530
02/18/2009
1.2240
1.2820
1.3880
02/17/2009
1.3115
1.3695
1.4755
02/16/2009
1.3650
1.4230
1.5290
02/13/2009
1.3650
1.4230
1.5290
02/12/2009
1.3800
1.4380
1.5440
02/11/2009
1.3525
1.4105
1.5165
02/10/2009
1.3485
1.4065
1.5125
02/09/2009
1.3535
1.4115
1.5175
02/06/2009
1.3785
1.4365
1.5425
02/05/2009
1.3220
1.3800
1.4860
02/04/2009
1.2695
1.3275
1.4335
02/03/2009
1.2470
1.3050
1.4110
02/02/2009
1.3645
1.4225
1.5285
01/30/2009
1.3345
1.3925
1.4985
01/29/2009
1.2895
1.3475
1.4535
01/28/2009
1.2145
1.2725
1.3785
01/27/2009
1.2475
1.3055
1.4115
01/26/2009
1.2525
1.3105
1.4165
01/23/2009
1.1970
1.2550
1.3610
01/22/2009
1.2690
1.3270
1.4330
01/21/2009
1.2405
1.2985
1.4045
01/20/2009
1.2555
1.3135
1.4195
01/19/2009
1.2555
1.3135
1.4195
01/16/2009
1.2455
1.3035
1.4095
01/15/2009
1.2465
1.2985
1.4045
01/14/2009
1.2065
1.2645
1.3705
01/13/2009
1.1365
1.1945
1.3005
01/12/2009
1.1640
1.2220
1.3280
01/09/2009
1.1590
1.2170
1.3230
01/08/2009
1.1375
1.1955
1.3015
01/07/2009
1.2375
1.2955
1.4015
01/06/2009
1.2275
1.2855
1.3915
01/05/2009
1.1650
1.2230
1.3290
01/02/2009
0.9950
1.0630
1.1890
01/01/2009
0.9950
1.0630
1.1890
12/31/2008
0.9950
1.0630
1.1890
12/30/2008
0.9825
1.0505
1.1765
12/29/2008
0.9475
1.0155
1.1415
12/26/2008
0.9500
1.0180
1.1144
12/25/2008
0.9500
1.0180
1.1144
12/24/2008
0.9500
1.0180
1.1144
12/23/2008
0.9725
1.0405
1.1165
12/22/2008
1.0475
1.1155
1.2415
12/19/2008
1.0390
1.1070
1.2330
12/18/2008
1.0815
1.1495
1.2755
12/17/2008
1.1015
1.1695
1.2955
12/16/2008
1.1015
1.1695
1.2955
12/15/2008
1.1365
1.2045
1.3305
12/12/2008
1.1365
1.2045
1.3305
12/11/2008
1.0365
1.1045
1.2305
12/10/2008
1.0265
1.0945
1.2205
12/09/2008
1.0415
1.2120
1.4355
12/08/2008
0.9765
1.1470
1.3705
12/05/2008
1.0580
1.2285
1.4520
12/04/2008
1.1430
1.3135
1.5370
12/03/2008
1.1630
1.3335
1.5570
12/02/2008
1.2155
1.3860
1.6095
12/01/2008
1.3055
1.4760
1.6995
11/28/2008
1.2275
1.3980
1.6215
11/27/2008
1.2275
1.3980
1.6215
11/26/2008
1.2275
1.3980
1.6215
11/25/2008
1.2725
1.4430
1.6665
11/24/2008
1.2000
1.3705
1.5940
11/21/2008
1.1500
1.3205
1.5440
11/20/2008
1.2425
1.4130
1.6365
11/19/2008
1.2775
1.4480
1.6715
11/18/2008
1.3205
1.4910
1.7145
11/17/2008
1.4070
1.5775
1.8010
11/14/2008
1.4570
1.6275
1.8510
11/13/2008
1.4020
1.5725
1.7960
11/12/2008
1.4670
1.6375
1.8610
11/11/2008
1.5270
1.6975
1.9210
11/10/2008
1.5270
1.6975
1.9210
11/07/2008
1.5095
1.6800
1.9035
11/06/2008
1.5945
1.7650
1.9885
11/05/2008
1.6800
1.8505
2.0740
11/04/2008
1.5200
1.6905
1.9145
11/03/2008
1.6415
1.8120
2.0355
10/31/2008
1.6015
1.7720
1.9955
10/30/2008
1.6735
1.8470
2.0705
10/29/2008
1.6130
1.7835
2.0070
10/28/2008
1.6605
1.8310
2.0545
10/27/2008
1.6090
1.7795
2.0030
10/24/2008
1.7515
1.9220
2.1455
10/23/2008
1.7615
1.9320
2.1550
10/22/2008
1.8815
2.0520
2.2755
10/21/2008
1.9090
2.0795
2.3030
10/20/2008
1.8590
2.0295
2.2530
10/17/2008
1.8190
1.9895
2.2130
10/16/2008
1.9640
2.1345
2.3580
10/15/2008
2.0590
2.2295
2.4530
10/14/2008
2.0490
2.2195
2.4430
10/13/2008
1.9290
2.0995
2.3230
10/10/2008
2.1440
2.3145
2.5380
10/09/2008
2.1190
2.2890
2.5130
10/08/2008
2.1335
2.3040
2.5275
10/07/2008
2.1435
2.3140
2.5375
10/06/2008
2.3085
2.4790
2.7025
10/03/2008
2.3485
2.5190
2.7425
10/02/2008
2.5485
2.7190
2.9425
10/01/2008
2.6260
2.7695
3.0200
09/30/2008
2.5560
2.7265
2.9500
09/29/2008
2.7860
2.9565
3.1800
09/26/2008
2.8260
2.9965
3.2200
09/25/2008
2.7385
2.9090
3.1325
09/24/2008
2.7260
2.8965
3.1200
09/23/2008
2.8435
3.0140
3.2370
09/22/2008
2.7635
2.9340
3.1575
09/19/2008
2.6785
2.8490
3.0725
09/18/2008
2.8160
2.9865
3.2100
09/17/2008
2.8060
2.9765
3.2000
09/16/2008
2.9535
3.0890
3.2475
09/15/2008
3.1635
3.2990
3.4675
09/12/2008
3.1235
3.2590
3.4175
09/11/2008
2.8035
2.8890
3.0475
09/10/2008
2.7685
2.8400
2.9725
09/09/2008
2.8985
2.9700
3.1025
09/08/2008
2.8185
2.8900
3.0250
09/05/2008
2.9310
3.0025
3.1350
09/04/2008
2.9735
3.0450
3.1775
09/03/2008
2.9095
2.9810
3.1135
09/02/2008
2.9770
3.0485
3.1810
09/01/2008
3.0020
3.0735
3.2060
08/29/2008
3.0020
3.0735
3.2060
08/28/2008
3.0420
3.1350
3.2460
08/27/2008
2.9520
3.0235
3.1560
08/26/2008
2.8720
2.9435
3.0760
08/25/2008
2.8610
2.9325
3.0650
08/22/2008
3.0205
3.0605
3.1445
08/21/2008
2.8955
2.9355
3.0195
08/20/2008
2.8555
2.8955
2.9795
08/19/2008
2.8080
2.8480
2.9320
08/18/2008
2.8495
2.8895
2.9735
08/15/2008
2.8995
2.9395
3.0235
08/14/2008
2.9070
2.9470
3.0310
08/13/2008
2.8095
2.8495
2.9335
08/12/2008
2.8270
2.8670
2.9510
08/11/2008
2.8395
2.8795
2.9635
08/08/2008
2.9570
2.9970
3.0810
08/07/2008
2.9020
2.9420
3.0260
08/06/2008
2.9135
2.9535
3.0375
08/05/2008
2.9660
3.0060
3.0900
08/04/2008
3.0585
3.0985
3.1825
08/01/2008
3.0460
3.0860
3.1700
07/31/2008
3.1110
3.1510
3.2350
07/30/2008
2.9985
3.0385
3.1225
07/29/2008
3.0535
3.0935
3.1775
07/28/2008
3.0070
3.0470
3.1310
07/25/2008
3.0365
3.0765
3.1605
07/24/2008
3.0140
3.0540
3.1380
07/23/2008
3.1140
3.1540
3.2380
07/22/2008
3.1840
3.2240
3.3080
07/21/2008
3.1425
3.1825
3.2665
07/18/2008
3.1225
3.1625
3.2465
07/17/2008
3.2475
3.2875
3.3715
07/16/2008
3.3250
3.3625
3.4465
07/15/2008
3.5000
3.5400
3.6245
07/14/2008
3.5075
3.5475
3.6315
07/11/2008
3.4550
3.4950
3.5790
07/10/2008
3.3465
3.3865
3.4705
07/09/2008
3.3324
3.3640
3.4480
07/08/2008
3.4540
3.4940
3.5780
07/07/2008
3.5415
3.5815
3.6655
07/04/2008
3.5140
3.5540
3.6380
07/03/2008
3.5140
3.5540
3.6380
07/02/2008
3.4890
3.5290
3.6130
07/01/2008
3.4890
3.5200
3.6130
06/30/2008
3.5015
3.5415
3.6255
06/27/2008
3.5140
3.5540
3.6380
06/26/2008
3.4065
3.4465
3.5305
06/25/2008
3.4665
3.5065
3.5905
06/24/2008
3.4620
3.5020
3.5860
06/23/2008
3.4620
3.5020
3.5860
06/20/2008
3.3870
3.4270
3.5110
06/19/2008
3.4920
3.5320
3.6160
06/18/2008
3.4320
3.4720
3.5560
06/17/2008
3.4595
3.4995
3.5835
06/16/2008
3.4795
3.5195
3.6035
06/13/2008
3.5320
3.5720
3.6560
06/12/2008
3.4695
3.5095
3.5935
06/11/2008
3.3270
3.3670
3.4510
06/10/2008
3.3870
3.4270
3.5110
06/09/2008
3.5820
3.6220
3.7060
06/06/2008
3.3420
3.3820
3.4660
06/05/2008
3.2270
3.2670
3.3515
06/04/2008
3.3795
3.4195
3.5035
06/03/2008
3.4070
3.4470
3.5310
06/02/2008
3.3655
3.4055
3.4895
05/30/2008
3.3855
3.4255
3.5095
05/29/2008
3.4430
3.4830
3.5670
05/28/2008
3.3930
3.4330
3.5170
05/27/2008
3.4145
3.4545
3.5385
05/26/2008
3.3270
3.3670
3.4510
05/23/2008
3.3270
3.3670
3.4510
05/22/2008
3.3870
3.4270
3.5110
05/21/2008
3.3020
3.3420
3.4260
05/20/2008
3.2420
3.2820
3.3660
05/19/2008
3.2305
3.2705
3.3345
05/16/2008
3.1905
3.2305
3.3145
05/15/2008
3.2080
3.2480
3.3320
05/14/2008
3.2355
3.2755
3.3595
05/13/2008
3.1955
3.2355
3.3195
05/12/2008
3.2305
3.2705
3.3545
05/09/2008
3.1755
3.2155
3.2995
05/08/2008
3.1505
3.1905
3.2745
05/07/2008
3.1455
3.1855
3.2695
05/06/2008
3.1055
3.1455
3.2295
05/05/2008
3.0230
3.0630
3.1475
05/02/2008
2.9230
2.9630
3.0475
05/01/2008
2.9480
2.9880
3.0720
04/30/2008
2.9680
3.0080
3.0920
04/29/2008
3.0505
3.0905
3.1745
04/28/2008
3.0705
3.1105
3.1945
04/25/2008
3.0410
3.0810
3.1650
04/24/2008
3.0670
3.1070
3.1910
04/23/2008
3.0045
3.0445
3.1285
04/22/2008
2.9545
2.9945
3.0785
04/21/2008
2.9620
3.0020
3.0860
04/18/2008
2.9320
2.9720
3.0560
04/17/2008
2.9120
2.9520
3.0360
04/16/2008
2.8095
2.8495
2.9335
04/15/2008
2.7545
2.8495
2.9685
04/14/2008
2.7420
2.8420
2.9685
04/11/2008
2.7220
2.8220
2.9485
04/10/2008
2.7070
2.8070
2.9335
04/09/2008
2.6595
2.7595
2.8860
04/08/2008
2.6945
2.7945
2.9210
04/07/2008
2.6720
2.7720
2.8985
04/04/2008
2.6425
2.7525
2.8985
04/03/2008
2.6725
2.7825
2.9285
04/02/2008
2.5275
2.6375
2.7835
04/01/2008
2.5225
2.6325
2.7785
03/31/2008
2.6045
2.7145
2.8605
03/28/2008
2.6295
2.7320
2.8605
03/27/2008
2.6795
2.7745
2.8905
03/26/2008
2.6495
2.7425
2.8605
03/25/2008
2.6170
2.7120
2.8280
03/24/2008
2.5670
2.6620
2.7780
03/21/2008
2.5070
2.6020
2.7180
03/20/2008
2.5070
2.6020
2.7180
03/19/2008
2.5695
2.6645
2.7805
03/18/2008
2.4195
2.5145
2.6305
03/17/2008
2.5795
2.6795
2.7905
03/14/2008
2.5795
2.6495
2.7205
03/13/2008
2.6620
2.7195
2.7630
03/12/2008
2.6595
2.7170
2.7605
03/11/2008
2.6545
2.7120
2.7555
03/10/2008
2.6210
2.6785
2.7220
03/07/2008
2.5760
2.6335
2.6770
03/06/2008
2.5645
2.6220
2.6655
03/05/2008
2.4420
2.4995
2.5430
03/04/2008
2.5620
2.6195
2.6630
03/03/2008
2.5645
2.6220
2.6655
02/29/2008
2.5100
2.5720
2.6155
02/28/2008
2.4950
2.5520
2.5960
02/27/2008
2.5575
2.6150
2.6585
02/26/2008
2.5550
2.6125
2.6560
02/25/2008
2.5310
2.5885
2.6320
02/22/2008
2.5155
2.5730
2.6165
02/21/2008
2.5805
2.6380
2.6815
02/20/2008
2.6105
2.6680
2.7715
02/19/2008
2.4855
2.5430
2.5865
02/18/2008
2.4630
2.5205
2.5640
02/15/2008
2.4630
2.5205
2.5640
02/14/2008
2.3680
2.4255
2.4690
02/13/2008
2.3415
2.3990
2.4425
02/12/2008
2.3700
2.4250
2.4710
02/11/2008
2.3360
2.3994
2.4370
02/08/2008
2.2625
2.3200
2.3635
02/07/2008
2.2310
2.2885
2.3320
02/06/2008
2.2510
2.3085
2.3520
02/05/2008
2.3035
2.3610
2.4045
02/04/2008
2.2810
2.3385
2.3820
02/01/2008
2.3460
2.4035
2.4470
01/31/2008
2.3700
2.4275
2.4710
01/30/2008
2.3655
2.4230
2.4665
01/29/2008
2.3515
2.4090
2.4515
01/28/2008
2.3415
2.3990
2.4425
01/25/2008
2.3130
2.3705
2.4140
01/24/2008
2.2915
2.3490
2.3925
01/23/2008
2.3190
2.3765
2.4200
01/22/2008
2.3385
2.3960
2.4395
01/21/2008
2.3385
2.3960
2.4395
01/18/2008
2.3020
2.3596
2.4030
01/17/2008
2.3085
2.3660
2.4095
01/16/2008
2.3370
2.3945
2.4380
01/15/2008
2.3960
2.4535
2.4970
01/14/2008
2.3470
2.4045
2.4480
01/11/2008
2.3920
2.4495
2.4930
01/10/2008
2.4645
2.5320
2.5955
01/09/2008
2.5135
2.5810
2.6445
01/08/2008
2.4695
2.5370
2.6005
01/07/2008
2.5410
2.6085
2.6720
01/04/2008
2.5560
2.6235
2.6870
01/03/2008
2.5960
2.6635
2.7270
01/02/2008
2.5320
2.5995
2.6630
01/01/2008
2.5390
2.6065
2.6700
12/31/2007
2.5390
2.6065
2.6700
12/28/2007
2.5390
2.6065
2.6700
12/27/2007
2.4975
2.5650
2.6285
12/26/2007
2.4300
2.4875
2.5610
12/25/2007
2.3750
2.4425
2.5060
12/24/2007
2.3750
2.4425
2.5060
12/21/2007
2.3750
2.4425
2.5060
12/20/2007
2.3695
2.4370
2.5005
12/19/2007
2.3395
2.4095
2.4805
12/18/2007
2.3470
2.4170
2.4880
12/17/2007
2.3370
2.4270
2.4980
12/14/2007
2.3720
2.4620
2.5330
12/13/2007
2.3995
2.4895
2.5605
12/12/2007
2.2895
2.3795
2.4505
12/11/2007
2.2570
2.3470
2.4180
12/10/2007
2.2780
2.3680
2.4390
12/07/2007
2.3055
2.3955
2.4665
12/06/2007
2.2280
2.3180
2.3890
12/05/2007
2.2780
2.3680
2.4390
12/04/2007
2.2805
2.3705
2.4415
12/03/2007
2.2630
2.3530
2.4240
11/30/2007
2.2965
2.3865
2.4575
11/29/2007
2.3105
2.4005
2.4715
11/28/2007
2.4005
2.4905
2.5615
11/27/2007
2.4705
2.5605
2.6315
11/26/2007
2.5005
2.5905
2.6615
11/23/2007
2.4875
2.5775
2.6485
11/22/2007
2.4875
2.5775
2.6485
11/21/2007
2.4875
2.5775
2.6485
11/20/2007
2.4275
2.5175
2.5885
11/19/2007
2.4230
2.5130
2.5840
11/16/2007
2.3905
2.4805
2.5515
11/15/2007
2.4105
2.5005
2.5715
11/14/2007
2.3620
2.4520
2.5230
11/13/2007
2.4420
2.5320
2.6030
11/12/2007
2.4770
2.5670
2.6380
11/09/2007
2.4470
2.5370
2.6080
11/08/2007
2.4470
2.5370
2.6080
11/07/2007
2.4370
2.5270
2.5980
11/06/2007
2.3845
2.4770
2.5555
11/05/2007
2.4345
2.5270
2.6055
11/02/2007
2.3495
2.4420
2.5205
11/01/2007
2.3405
2.4330
2.5115
08/08/1949
1.7837
1.7817
2.0906
Heating Fuel and Diesel - November 2007 to Present
Date
Heating Fuel
Diesel Low Sulfur
Diesel Ultra Low Sulfur
Diesel Ultra Low Sulfur - Dyed
08/21/2025
2.2558
0.0000
2.3445
2.3495
08/20/2025
2.2241
0.0000
2.3177
2.3227
08/19/2025
2.2124
0.0000
2.3083
2.3133
08/18/2025
2.1991
0.0000
2.2930
2.2980
08/15/2025
2.2085
0.0000
2.3017
2.3067
08/14/2025
2.2159
0.0000
2.3099
2.3149
08/13/2025
2.2192
0.0000
2.3127
2.3177
08/12/2025
2.2542
0.0000
2.3485
2.3535
08/11/2025
2.2542
0.0000
2.3485
2.3535
08/08/2025
2.2443
0.0000
2.3364
2.3414
08/07/2025
2.2410
0.0000
2.3299
2.3349
08/06/2025
2.2322
0.0000
2.3170
2.3220
08/05/2025
2.3004
0.0000
2.3230
2.3905
08/04/2025
2.2868
0.0000
2.3700
2.3750
08/01/2025
2.3781
0.0000
2.4649
2.4699
07/31/2025
2.3931
0.0000
2.4785
2.4835
07/30/2025
2.4368
0.0000
2.5250
2.5300
07/29/2025
2.3965
0.0000
2.4855
2.4804
07/28/2025
2.3792
0.0000
2.4629
2.4679
07/25/2025
2.3915
0.0000
2.4717
2.4767
07/24/2025
2.4304
0.0000
2.5138
2.5188
07/23/2025
2.4420
0.0000
2.5213
2.5263
07/22/2025
2.4943
0.0000
2.5838
2.5888
07/21/2025
2.4374
0.0000
2.5289
2.5339
07/18/2025
2.4604
0.0000
2.6029
2.6079
07/17/2025
2.4038
0.0000
2.4885
2.4935
07/16/2025
2.4321
0.0000
2.5086
2.5161
07/15/2025
2.4203
0.0000
2.4878
2.4928
07/14/2025
2.4783
0.0000
2.5763
2.5808
07/11/2025
2.4155
0.0000
2.5167
2.5169
07/10/2025
2.4356
0.0000
2.5406
2.5456
07/09/2025
2.4946
0.0000
2.5868
2.5909
07/08/2025
2.4795
0.0000
2.5748
2.5795
07/07/2025
2.4097
0.0000
2.5099
2.5149
07/04/2025
2.4575
0.0000
2.5623
2.5674
07/03/2025
2.4575
0.0000
2.5623
2.5674
07/02/2025
2.3976
0.0000
2.4650
2.4700
07/01/2025
2.3425
0.0000
2.4143
2.4193
06/30/2025
2.3040
0.0000
2.3788
2.3838
06/27/2025
2.3654
0.0000
2.4398
2.4448
06/26/2025
2.2951
0.0000
2.3718
2.3768
06/25/2025
2.2869
0.0000
2.3630
2.3680
06/24/2025
2.3563
0.0000
2.4362
2.4412
06/23/2025
2.5400
0.0000
2.6656
2.6701
06/20/2025
2.5287
0.0000
2.6375
2.6423
06/19/2025
2.5287
0.0000
2.6107
2.6157
06/18/2025
2.5002
0.0000
2.5838
2.5888
06/17/2025
2.3888
0.0000
2.4705
2.4755
06/16/2025
2.3768
0.0000
2.4458
2.4508
06/13/2025
2.2601
0.0000
2.3337
2.3387
06/12/2025
2.2075
0.0000
2.3000
2.2900
06/11/2025
2.1514
0.0000
2.2259
2.2313
06/10/2025
2.1558
0.0000
2.2270
2.2320
06/09/2025
2.1318
0.0000
2.2060
2.2110
06/06/2025
2.1025
0.0000
2.1775
2.1825
06/05/2025
2.0850
0.0000
2.1587
2.1637
06/04/2025
2.1128
0.0000
2.1875
2.1925
06/03/2025
2.0825
0.0000
2.1375
2.1425
06/02/2025
2.0238
0.0000
2.1043
2.1093
05/30/2025
2.0400
0.0000
2.1300
2.1350
05/29/2025
2.0825
0.0000
2.1725
2.1775
05/28/2025
2.0765
0.0000
2.1665
2.1715
05/27/2025
2.1150
0.0000
2.2022
2.2072
05/26/2025
2.1275
0.0000
2.2157
2.2207
05/23/2025
2.1275
0.0000
2.2157
2.2207
05/22/2025
2.1438
0.0000
2.2349
2.3990
05/21/2025
2.1377
0.0000
2.2258
2.2308
05/20/2025
2.1405
0.0000
2.3150
2.2365
05/19/2025
2.1588
0.0000
2.2450
2.2500
05/16/2025
2.1925
0.0000
2.2750
2.2800
05/15/2025
2.2263
0.0000
2.3125
2.3175
05/14/2025
2.1878
0.0000
2.2578
2.2808
05/13/2025
2.1274
0.0000
2.2227
2.2277
05/12/2025
2.0887
0.0000
2.1783
2.1833
05/09/2025
2.0669
0.0000
2.1538
2.1588
05/08/2025
1.9986
0.0000
2.0870
2.0920
05/07/2025
2.0333
0.0000
2.1270
2.1320
05/06/2025
2.0090
0.0000
2.1040
2.1090
05/05/2025
2.0360
0.0000
2.1239
2.1289
05/02/2025
2.0551
0.0000
2.1417
2.1467
05/01/2025
2.0467
0.0000
2.1403
2.1450
04/30/2025
2.1128
0.0000
2.2128
2.2172
04/29/2025
2.1806
0.0000
2.2767
2.2817
04/28/2025
2.1833
0.0000
2.2705
2.2755
04/25/2025
2.1575
0.0000
2.2510
2.2560
04/24/2025
2.1466
0.0000
2.2310
2.2381
04/23/2025
2.1725
0.0000
2.2649
2.2699
04/22/2025
2.1487
0.0000
2.2278
2.2328
04/21/2025
2.1933
0.0000
2.2823
2.2873
04/18/2025
2.1933
0.0000
2.2828
2.2878
04/17/2025
2.1623
0.0000
2.2505
2.2555
04/16/2025
2.1226
0.0000
2.2136
2.2185
04/15/2025
2.1386
0.0000
2.2252
2.2302
04/14/2025
2.1110
0.0000
2.1951
2.2001
04/11/2025
2.0940
0.0000
2.1773
2.1823
04/10/2025
2.1654
0.0000
2.2445
2.2495
04/09/2025
2.1067
0.0000
2.1888
2.1938
04/08/2025
2.1209
0.0000
2.2034
2.2084
04/07/2025
2.1341
0.0000
2.2183
2.2233
04/04/2025
2.2285
0.0000
2.3143
2.3190
04/03/2025
2.3643
0.0000
2.4494
2.4542
04/02/2025
2.3351
0.0000
2.4044
2.4094
04/01/2025
2.3357
0.0000
2.4102
2.4152
03/31/2025
2.2852
0.0000
2.3577
2.3627
03/28/2025
2.3103
0.0000
2.3826
2.3876
03/27/2025
2.3166
0.0000
2.3880
2.3930
03/26/2025
2.3115
0.0000
2.3846
2.3896
03/25/2025
2.2838
0.0000
2.3551
2.3601
03/24/2025
2.2863
0.0000
2.3515
2.3565
03/21/2025
2.2919
0.0000
2.3588
2.3638
03/20/2025
2.2703
0.0000
2.3412
2.3462
03/19/2025
2.2360
0.0000
2.3022
2.2394
03/18/2025
2.2394
0.0000
2.3101
2.3151
03/17/2025
2.2119
0.0000
2.2783
2.2833
03/14/2025
2.2012
0.0000
2.2729
2.2779
03/13/2025
2.2447
0.0000
2.3133
2.3183
03/12/2025
2.2399
0.0000
2.3074
2.3124
03/11/2025
2.2200
0.0000
2.2948
2.2998
03/10/2025
2.2580
0.0000
2.3349
2.3399
03/07/2025
2.2875
0.0000
2.3531
2.3581
03/06/2025
2.3080
0.0000
2.3803
2.3853
03/05/2025
2.3563
0.0000
2.4326
2.4376
03/04/2025
2.3335
0.0000
2.4198
2.4248
03/03/2025
2.3995
0.0000
2.4650
2.4700
02/28/2025
2.4277
0.0000
2.4981
2.5031
02/27/2025
2.3754
0.0000
2.4484
2.4534
02/26/2025
2.4302
0.0000
2.5010
2.5060
02/25/2025
2.4900
0.0000
2.5588
2.5638
02/24/2025
2.4869
0.0000
2.5513
2.5563
02/21/2025
2.5568
0.0000
2.6250
2.6300
02/20/2025
2.5104
0.0000
2.5865
2.5915
02/19/2025
2.5045
0.0000
2.5753
2.5753
02/18/2025
2.5234
0.0000
2.5968
2.6018
02/17/2025
2.5234
0.0000
2.5968
2.6018
02/14/2025
2.5105
0.0000
2.5924
2.5974
02/13/2025
2.5184
0.0000
2.5256
2.5966
02/12/2025
2.5841
0.0000
2.6600
2.6650
02/11/2025
2.5181
0.0000
2.5945
2.5995
02/10/2025
2.5056
0.0000
2.6537
2.6585
02/07/2025
2.4742
0.0000
2.6182
2.6229
02/06/2025
2.4709
0.0000
2.6150
2.6197
02/05/2025
2.5192
0.0000
2.6603
2.6651
02/04/2025
2.5648
0.0000
2.7020
2.7068
02/03/2025
2.5161
0.0000
2.6165
2.6215
01/31/2025
2.5205
0.0000
2.5879
2.5929
01/30/2025
2.5109
0.0000
2.5597
2.5647
01/29/2025
2.5199
0.0000
2.5653
2.5703
01/28/2025
2.5561
0.0000
2.6063
2.6113
01/27/2025
2.5550
0.0000
2.6331
2.6381
01/24/2025
2.5060
0.0000
2.5888
2.5938
01/23/2025
2.5216
0.0000
2.6076
2.6126
01/22/2025
2.5993
0.0000
2.6805
2.6855
01/21/2025
2.6456
0.0000
2.7268
2.7318
01/20/2025
2.6456
0.0000
2.7268
2.7318
01/17/2025
2.6691
0.0000
2.7213
2.7263
01/16/2025
2.6378
0.0000
2.7138
2.7188
01/15/2025
2.5482
0.0000
2.6250
2.6300
01/14/2025
2.5495
0.0000
2.6318
2.6368
01/13/2025
2.5180
0.0000
2.6015
2.6065
01/10/2025
2.4213
0.0000
2.4840
2.4900
01/09/2025
2.3657
0.0000
2.4460
2.4510
01/08/2025
2.3858
0.0000
2.4647
2.4697
01/07/2025
2.3763
0.0000
2.4559
2.4609
01/06/2025
2.3694
0.0000
2.4501
2.4551
01/03/2024
2.3735
0.0000
2.4482
2.4532
01/02/2025
2.3413
0.0000
2.4117
2.4167
01/01/2025
2.3194
0.0000
2.3917
2.3967
12/31/2024
2.3194
0.0000
2.3917
2.3967
12/30/2024
2.2576
0.0000
2.3385
2.3435
12/27/2024
2.2177
0.0000
2.2986
2.3036
12/26/2024
2.2308
0.0000
2.3064
2.3114
12/25/2024
2.2396
0.0000
2.3080
2.3130
12/24/2024
2.2396
0.0000
2.3080
2.3130
12/23/2024
2.2360
0.0000
2.3119
2.3169
12/20/2024
2.2415
0.0000
2.3165
2.4715
12/19/2024
2.2590
0.0000
2.3338
2.3388
12/18/2024
2.2319
0.0000
2.3042
2.3092
12/17/2024
2.2625
0.0000
2.3450
2.3500
12/16/2024
2.2678
0.0000
2.3507
2.3557
12/13/2024
2.2341
0.0000
2.3177
2.3227
12/12/2024
2.2181
0.0000
2.3033
2.3083
12/11/2024
2.1849
0.0000
2.2675
2.2725
12/10/2024
2.1850
0.0000
2.2669
2.2719
12/09/2024
2.1340
0.0000
2.2170
2.2220
12/06/2024
2.1607
0.0000
2.2408
2.2458
12/05/2024
2.1773
0.0000
2.2572
2.2622
12/04/2024
2.2270
0.0000
2.3072
2.3122
12/03/2024
2.1750
0.0000
2.2685
2.2735
12/02/2024
2.2035
0.0000
2.2886
2.2933
11/29/2024
2.2055
0.0000
2.2895
2.2945
11/28/2024
2.2398
0.0000
2.3306
2.3356
11/27/2024
2.2398
0.0000
2.3306
2.3356
11/26/2024
2.2320
0.0000
2.3271
2.3321
11/25/2024
2.2723
0.0000
2.3613
2.3663
11/22/2024
2.2663
0.0000
2.3581
2.3631
11/21/2024
2.2160
0.0000
2.3057
2.3107
11/20/2024
2.2293
0.0000
2.2470
2.3220
11/19/2024
2.2398
0.0000
2.3286
2.3336
11/18/2024
2.1583
0.0000
2.2547
2.2597
11/15/2024
2.1998
0.0000
2.2965
2.3015
11/14/2024
2.2010
0.0000
2.3040
2.3090
11/13/2024
2.1923
0.0000
2.2945
2.2995
11/12/2024
2.1801
0.0000
2.2810
2.2860
11/11/2024
2.2210
0.0000
2.3190
2.3240
11/08/2024
2.2685
0.0000
2.3630
2.3680
11/07/2024
2.2525
0.0000
2.3463
2.3513
11/06/2024
2.2863
0.0000
2.3829
2.3879
11/05/2024
2.2670
0.0000
2.3603
2.3653
11/04/2024
2.2055
0.0000
2.3069
2.3119
11/01/2024
2.2225
0.0000
2.3127
2.3177
10/31/2024
2.1750
0.0000
2.2771
2.2821
10/30/2024
2.1198
0.0000
2.2230
2.2276
10/29/2024
2.1150
0.0000
2.2184
2.2234
10/28/2024
2.2158
0.0000
2.3232
2.3282
10/25/2024
2.1838
0.0000
2.2878
2.2928
10/24/2024
2.1993
0.0000
2.3044
2.3940
10/23/2024
2.2148
0.0000
2.3187
2.3237
10/22/2024
2.1624
0.0000
2.2617
2.2667
10/21/2024
2.1251
0.0000
2.2302
2.2352
10/18/2024
2.1690
0.0000
2.2730
2.2780
10/17/2024
2.1430
0.0000
2.2524
2.2574
10/16/2024
2.1545
0.0000
2.2587
2.2637
10/15/2024
2.2373
0.0000
2.3415
2.3465
10/14/2024
2.3083
0.0000
2.4125
2.4175
10/11/2024
2.3172
0.0000
2.4187
2.4237
10/10/2024
2.2418
0.0000
2.3436
2.3486
10/09/2024
2.2612
0.0000
2.3646
2.3696
10/08/2024
2.3583
0.0000
2.4602
2.4652
10/07/2024
2.2740
0.0000
2.3760
2.3810
10/04/2024
2.2585
0.0000
2.3582
2.3632
10/03/2024
2.1510
0.0000
2.2497
2.2547
10/02/2024
2.1406
0.0000
2.2380
2.2430
10/01/2024
2.1058
0.0000
2.2101
2.2151
09/30/2024
2.1002
0.0000
2.2037
2.2087
09/27/2024
2.0955
0.0000
2.2003
2.2053
09/26/2024
2.1188
0.0000
2.2149
2.2199
09/25/2024
2.1313
0.0000
2.2324
2.2374
09/24/2024
2.1020
0.0000
2.2077
2.2127
09/23/2024
2.1173
0.0000
2.2232
2.2282
09/20/2024
2.1300
0.0000
2.2329
2.2379
09/19/2024
2.1053
0.0000
2.2108
2.2158
09/18/2024
2.0938
0.0000
2.1971
2.2021
09/17/2024
2.0540
0.0000
2.1576
2.1626
09/16/2024
2.0408
0.0000
2.1409
2.1407
09/13/2024
2.0780
0.0000
2.1796
2.1846
09/12/2024
2.0500
0.0000
2.1498
2.1548
09/11/2024
2.0165
0.0000
2.1173
2.1221
09/10/2024
2.0935
0.0000
2.1963
2.2013
09/09/2024
2.0654
0.0000
2.1688
2.1738
09/06/2024
2.1130
0.0000
2.2203
2.2253
09/05/2024
2.0995
0.0000
2.2015
2.2065
09/04/2024
2.1493
0.0000
2.2392
2.2442
09/03/2024
2.2185
0.0000
2.2200
2.3077
09/02/2024
2.5668
0.0000
2.3362
2.3412
08/30/2024
2.5668
0.0000
2.3362
2.3412
08/29/2024
2.1935
0.0000
2.2820
2.2870
08/28/2024
2.2448
0.0000
2.3390
2.3440
08/27/2024
2.3075
0.0000
2.3916
2.3966
08/26/2024
2.2635
0.0000
2.2700
2.3552
08/23/2024
2.2295
0.0000
2.3120
2.3170
08/22/2024
2.2148
0.0000
2.2967
2.3017
08/21/2024
2.2145
0.0000
2.3106
2.3156
08/20/2024
2.2133
0.0000
2.3061
2.3111
08/19/2024
2.2730
0.0000
2.3675
2.3725
08/16/2024
2.3228
0.0000
2.4143
2.4193
08/15/2024
2.3075
0.0000
2.4043
2.4093
08/14/2024
2.3278
0.0000
2.4248
2.4298
08/13/2024
2.3418
0.0000
2.4436
2.4486
08/12/2024
2.2762
0.0000
2.3780
2.3830
08/09/2024
2.2944
0.0000
2.3948
2.3998
08/08/2024
2.2928
0.0000
2.3903
2.3953
08/07/2024
2.2356
0.0000
2.3370
2.3420
08/06/2024
2.2378
0.0000
2.3404
2.3454
08/05/2024
2.2546
0.0000
2.4610
2.3582
08/02/2024
2.3461
0.0000
2.4435
2.5752
08/01/2024
2.3761
0.0000
2.4725
2.4775
07/31/2024
2.2965
0.0000
2.3946
2.3996
07/30/2024
2.3339
0.0000
2.4349
2.4399
07/29/2024
2.3738
0.0000
2.4810
2.4860
07/26/2024
2.4246
0.0000
2.5340
2.5390
07/25/2024
2.4060
0.0000
2.5147
2.5197
07/24/2024
2.3688
0.0000
2.4732
2.4782
07/23/2024
2.3889
0.0000
2.4978
2.5028
07/22/2024
2.3765
0.0000
2.4807
2.4857
07/19/2024
2.4394
0.0000
2.5420
2.5470
07/18/2024
2.4504
0.0000
2.5504
2.5554
07/17/2024
2.4236
0.0000
2.5305
2.5355
07/16/2024
2.4675
0.0000
2.5770
2.5820
07/15/2024
2.4420
0.0000
2.5350
2.5400
07/12/2024
2.4738
0.0000
2.5430
2.5480
07/11/2024
2.4750
0.0000
2.5415
2.5465
07/10/2024
2.4813
0.0000
2.5434
2.5517
07/09/2024
2.5370
0.0000
2.6068
2.6118
07/08/2024
2.5700
0.0000
2.6529
2.6579
07/05/2024
2.5940
0.0000
2.6583
2.6633
07/04/2024
2.5910
0.0000
2.6539
2.6589
07/03/2024
2.5910
0.0000
2.6539
2.6589
07/02/2024
2.5781
0.0000
2.6395
2.6445
07/01/2024
2.4903
0.0000
2.5470
2.5520
06/28/2024
2.5200
0.0000
2.5761
2.5811
06/27/2024
2.5070
0.0000
2.5689
2.5734
06/26/2024
2.4778
0.0000
2.5395
2.5445
06/25/2024
2.4917
0.0000
2.5468
2.5518
06/24/2024
2.4619
0.0000
2.5121
2.5171
06/21/2024
2.4937
0.0000
2.5438
2.5488
06/20/2024
2.4910
0.0000
2.5353
2.5403
06/19/2024
2.4918
0.0000
2.5353
2.5403
06/18/2024
2.4556
0.0000
2.5010
2.5060
06/17/2024
2.4418
0.0000
2.4931
2.4981
06/14/2024
2.4605
0.0000
2.5126
2.5176
06/13/2024
2.4149
0.0000
2.4644
2.4689
06/12/2024
2.3950
0.0000
2.4485
2.4530
06/11/2024
2.3884
0.0000
2.4412
2.4457
06/10/2024
2.3240
0.0000
2.3791
2.3836
06/07/2024
2.3324
0.0000
2.3831
2.3876
06/06/2024
2.2735
0.0000
2.3280
2.3325
06/05/2024
2.2529
0.0000
2.3089
2.3134
06/04/2024
2.2627
0.0000
2.3222
2.3267
06/03/2024
2.3516
0.0000
2.4070
2.4120
05/31/2024
2.3624
0.0000
2.4171
2.4216
05/30/2024
2.4245
0.0000
2.4794
2.4839
05/29/2024
2.5424
0.0000
2.4996
2.5046
05/28/2024
2.4005
0.0000
2.4493
2.4543
05/27/2024
2.3986
0.0000
2.4460
2.4510
05/24/2024
2.3986
0.0000
2.4460
2.4510
05/23/2024
2.4216
0.0000
2.4698
2.4748
05/22/2024
2.4570
0.0000
2.4990
2.5040
05/21/2024
2.4815
0.0000
2.5225
2.5275
05/20/2024
2.4813
0.0000
2.5228
2.5278
05/17/2024
2.4395
0.0000
2.4808
2.4858
05/16/2024
2.4208
0.0000
2.4633
2.4683
05/15/2024
2.4178
0.0000
2.4605
2.4655
05/14/2024
2.4348
0.0000
2.4813
2.4863
05/13/2024
2.4323
0.0000
2.4778
2.4828
05/10/2024
2.3240
0.0000
2.3791
2.3836
05/10/2024
2.4788
0.0000
2.5240
2.5290
05/09/2024
2.4788
0.0000
2.5233
2.5283
05/08/2024
2.4695
0.0000
2.5130
2.5180
05/07/2024
2.4658
0.0000
2.5085
2.5135
05/06/2024
2.4478
0.0000
2.4919
2.4969
05/03/2024
2.4473
0.0000
2.4878
2.4928
05/02/2024
2.4589
0.0000
2.5011
2.5061
05/01/2024
2.5299
0.0000
2.5750
2.5800
04/30/2024
2.5446
0.0000
2.5958
2.6008
04/29/2024
2.5642
0.0000
2.6150
2.6200
04/26/2024
2.5723
0.0000
2.6206
2.6256
04/25/2024
2.5703
0.0000
2.6224
2.6724
04/24/2024
2.5986
0.0000
2.6458
2.6508
04/23/2024
2.5818
0.0000
2.6275
2.6325
04/22/2024
2.5615
0.0000
2.6080
2.6130
04/19/2024
2.5524
0.0000
2.6020
2.6070
04/18/2024
2.5923
0.0000
2.6417
2.6467
04/17/2024
2.6637
0.0000
2.7183
2.7233
04/16/2024
2.6672
0.0000
2.7217
2.7267
04/15/2024
2.6994
0.0000
2.7555
2.7605
04/12/2024
2.6745
0.0000
2.7305
2.7355
04/11/2024
2.6824
0.0000
2.7793
2.7843
04/10/2024
2.6974
0.0000
2.7499
2.7549
04/09/2024
2.7525
0.0000
2.8035
2.8085
04/08/2024
2.8695
0.0000
2.9502
2.9552
04/05/2024
2.8319
0.0000
2.9133
2.9183
04/04/2024
2.8222
0.0000
2.9049
2.9099
04/03/2024
2.8016
0.0000
2.8846
2.8896
04/02/2024
2.7169
0.0000
2.8006
2.8056
04/01/2024
2.7099
0.0000
2.8006
2.8056
03/29/2024
2.7099
0.0000
2.8006
2.8056
03/28/2024
2.6928
0.0000
2.7817
2.7867
03/27/2024
2.7188
0.0000
2.8002
2.8052
03/26/2024
2.7766
0.0000
2.8594
2.8644
03/25/2024
2.7628
0.0000
2.8330
2.8380
03/22/2024
2.7701
0.0000
2.8403
2.8453
03/21/2024
2.7999
0.0000
2.8692
2.8742
03/20/2024
2.8651
0.0000
2.9341
2.9391
03/19/2024
2.8924
0.0000
2.9597
2.9647
03/18/2024
2.8332
0.0000
2.9044
2.9094
03/15/2024
2.8234
0.0000
2.8860
2.8910
03/14/2024
2.8022
0.0000
2.8700
2.8750
03/13/2024
2.6832
0.0000
2.7300
2.7350
03/12/2024
2.7841
0.0000
2.8512
2.8562
03/11/2024
2.7730
0.0000
2.8370
2.8420
03/08/2024
2.8289
0.0000
2.8906
2.8956
03/07/2024
2.7985
0.0000
2.8614
2.8664
03/06/2024
2.7419
0.0000
2.8067
2.8117
03/05/2024
2.7877
0.0000
2.8544
2.8594
03/04/2024
2.8497
0.0000
2.9101
2.9151
03/01/2024
2.7979
0.0000
2.8539
2.8589
02/29/2024
2.7678
0.0000
2.8325
2.8375
02/28/2024
2.8702
0.0000
2.9315
2.9365
02/27/2024
2.8927
0.0000
2.9515
2.9565
02/26/2024
2.8112
0.0000
2.8758
2.8808
02/23/2024
2.8806
0.0000
2.9207
2.9257
02/22/2024
2.8315
0.0000
2.8930
2.8980
02/21/2024
2.8496
0.0000
2.9165
2.9215
02/20/2024
2.9235
0.0000
2.9887
2.9937
02/19/2024
2.9235
0.0000
2.9887
2.9937
02/16/2024
2.9342
0.0000
3.0050
3.0100
02/15/2024
2.9203
0.0000
2.9905
2.9955
02/14/2024
3.0036
0.0000
3.0800
3.0850
02/13/2024
3.0349
0.0000
3.0987
3.1037
02/12/2024
3.0736
0.0000
3.1464
3.1539
02/09/2024
3.0061
0.0000
3.0727
3.0777
02/08/2024
2.9285
0.0000
3.0022
3.0072
02/07/2024
2.8611
0.0000
2.9313
2.9810
02/06/2024
2.8485
0.0000
2.9170
2.9220
02/05/2024
2.7771
0.0000
2.8591
2.8641
02/02/2024
2.8289
0.0000
2.9077
2.9127
02/01/2024
2.9262
0.0000
2.9976
3.0026
01/31/2024
2.9153
0.0000
2.9971
3.0021
01/30/2024
2.9406
0.0000
3.0107
3.0157
01/29/2024
2.9451
0.0000
3.0251
3.0301
01/26/2024
2.8867
0.0000
2.9778
2.9828
01/25/2024
2.7670
0.0000
2.8651
2.8701
01/24/2024
2.7808
0.0000
2.8806
2.8856
01/23/2024
2.7756
0.0000
2.8775
2.8825
01/22/2024
2.7518
0.0000
2.8581
2.8631
01/19/2024
2.7921
0.0000
2.8886
2.8936
01/18/2024
2.7462
0.0000
2.8458
2.8508
01/17/2024
2.7500
0.0000
2.8511
2.8561
01/16/2024
2.7651
0.0000
2.8557
2.8607
01/15/2024
2.7654
0.0000
2.8557
2.8607
01/12/2024
2.7648
0.0000
2.8603
2.8653
01/11/2024
2.6831
0.0000
2.7844
2.7894
01/10/2024
2.7445
0.0000
2.8419
2.8469
01/09/2024
2.6748
0.0000
2.7690
2.7740
01/08/2024
2.7047
0.0000
2.7974
2.8024
01/05/2024
2.6710
0.0000
2.7729
2.7779
01/04/2024
2.6944
0.0000
2.7929
2.7979
01/03/2024
2.6177
0.0000
2.7172
2.7222
01/02/2024
2.6375
0.0000
2.7247
2.7297
01/01/2024
2.6407
0.0000
2.7158
2.7208
12/29/2023
2.6407
0.0000
2.7158
2.7208
12/28/2023
2.7118
0.0000
2.8038
2.8088
12/27/2023
2.7557
0.0000
2.8435
2.8485
12/26/2023
2.7387
0.0000
2.8305
2.8355
12/25/2023
2.7850
0.0000
2.8586
2.8636
12/22/2023
2.7850
0.0000
2.8586
2.8636
12/21/2023
2.7926
0.0000
2.8753
2.8803
12/20/2023
2.7968
0.0000
2.8849
2.8899
12/19/2023
2.7362
0.0000
2.8469
2.8519
12/18/2023
2.6863
0.0000
2.7885
2.7935
12/15/2023
2.6416
0.0000
2.7570
2.7620
12/14/2023
2.5972
0.0000
2.7196
2.7246
12/13/2023
2.5536
0.0000
2.6783
2.6833
12/12/2023
2.6733
0.0000
2.7837
2.7887
12/11/2023
2.6744
0.0000
2.7777
2.7827
12/08/2023
2.6551
0.0000
2.7725
2.7893
12/07/2023
2.7231
0.0000
2.7980
2.8030
12/06/2023
2.7807
0.0000
2.8657
2.8707
12/05/2023
2.8128
0.0000
2.9180
2.9230
12/04/2023
2.8135
0.0000
2.9138
2.9188
12/01/2023
2.9797
0.0000
3.0020
3.0070
11/30/2023
3.0409
0.0000
3.0815
3.0865
11/29/2023
3.0637
0.0000
3.1074
3.1124
11/28/2023
2.9939
0.0000
3.0948
3.0549
11/27/2023
3.0623
0.0000
3.1275
3.1323
11/24/2023
3.0644
0.0000
3.1373
3.1400
11/23/2023
3.0865
0.0000
3.1774
3.1773
11/22/2023
3.0865
0.0000
3.1774
3.1773
11/21/2023
2.9770
0.0000
3.0643
3.0693
11/20/2023
2.9365
0.0000
2.9818
2.9868
11/17/2023
2.9283
0.0000
3.0003
3.0053
11/16/2023
3.0493
0.0000
3.1185
3.1235
11/15/2023
2.9963
0.0000
3.0798
3.0848
11/14/2023
3.0009
0.0000
3.0833
3.0883
11/13/2023
2.9043
0.0000
2.9793
2.9843
11/10/2023
2.8849
0.0000
2.9578
2.9628
11/09/2023
2.8979
0.0000
2.9930
2.9980
11/08/2023
2.9789
0.0000
3.0661
3.0711
11/07/2023
3.1063
0.0000
3.1926
3.1976
11/06/2023
3.0844
0.0000
3.1603
3.1653
11/03/2023
3.1964
0.0000
3.2733
3.2783
11/02/2023
3.1326
0.0000
3.2035
3.2085
11/01/2023
3.0781
0.0000
3.1540
3.1590
10/31/2023
3.0471
0.0000
3.1298
3.1348
10/30/2023
3.1473
0.0000
3.2225
3.2275
10/27/2023
3.1391
0.0000
3.2157
3.2207
10/26/2023
3.1135
0.0000
3.2010
3.2060
10/25/2023
3.1422
0.0000
3.2160
3.2217
10/24/2023
3.1831
0.0000
3.2646
3.2696
10/23/2023
3.2774
0.0000
3.3533
3.3583
10/20/2023
3.2936
0.0000
3.3760
3.3810
10/19/2023
3.2601
0.0000
3.3578
3.3628
10/18/2023
3.2998
0.0000
3.3920
3.3970
10/17/2023
3.2762
0.0000
3.3592
3.3642
10/16/2023
3.3375
0.0000
3.4247
3.4297
10/13/2023
3.2238
0.0000
3.2570
3.2620
10/12/2023
3.1294
0.0000
3.2021
3.2071
10/11/2023
3.1572
0.0000
3.2267
3.2317
10/10/2023
3.0880
0.0000
3.1725
3.1775
10/09/2023
3.0418
0.0000
3.0998
3.1048
10/06/2023
2.9783
0.0000
3.0717
3.0767
10/05/2023
3.1308
0.0000
3.2266
3.2316
10/04/2023
3.3096
0.0000
3.4100
3.4150
10/03/2023
3.3353
0.0000
3.4280
3.4330
10/02/2023
3.4118
0.0000
3.5174
3.5224
09/29/2023
3.3583
0.0000
3.4719
3.4769
09/28/2023
3.3528
0.0000
3.4667
3.4717
09/27/2023
3.2613
0.0000
3.3755
3.3805
09/26/2023
3.2996
0.0000
3.4157
3.4207
09/25/2023
3.3345
0.0000
3.4535
3.4585
09/22/2023
3.3994
0.0000
3.5194
3.5244
09/21/2023
3.3552
0.0000
3.4778
3.4828
09/20/2023
3.3867
0.0000
3.5233
3.5283
09/19/2023
3.2965
0.0000
3.4342
3.4392
09/18/2023
3.3858
0.0000
3.5228
3.5278
09/15/2023
3.4831
0.0000
3.6221
3.6271
09/14/2023
3.4394
0.0000
3.5778
3.5828
09/13/2023
3.3355
0.0000
3.4689
3.4739
09/12/2023
3.3673
0.0000
3.5122
3.5172
09/11/2023
3.3059
0.0000
3.4528
3.4573
09/08/2023
3.2561
0.0000
3.3668
3.3718
09/07/2023
3.1985
0.0000
3.3466
3.3516
09/06/2023
3.2090
0.0000
3.3875
3.3925
09/05/2023
3.1072
0.0000
3.2741
3.2791
09/04/2023
3.1294
0.0000
3.2815
3.2865
09/01/2023
3.1294
0.0000
3.2815
3.2865
08/31/2023
3.0794
0.0000
3.2317
3.2367
08/30/2023
3.1902
0.0000
3.3446
3.3496
08/29/2023
3.1802
0.0000
3.3298
3.3348
08/28/2023
3.2013
0.0000
3.4374
3.4424
08/25/2023
3.1382
0.0000
3.2878
3.2928
08/24/2023
3.1108
0.0000
3.2644
3.2694
08/23/2023
3.1147
0.0000
3.2778
3.2828
08/22/2023
3.0965
0.0000
3.2514
3.2564
08/21/2023
3.1355
0.0000
3.2953
3.3003
08/18/2023
3.0633
0.0000
3.2243
3.2293
08/17/2023
2.9846
0.0000
3.1453
3.1503
08/16/2023
2.9928
0.0000
3.1571
3.1621
08/15/2023
3.0623
0.0000
3.2190
3.2240
08/14/2023
3.0964
0.0000
3.2575
3.2625
08/11/2023
3.1268
0.0000
3.2905
3.2954
08/10/2023
3.1829
0.0000
3.3504
3.3554
08/09/2023
3.0672
0.0000
3.2262
3.2312
08/08/2023
2.9910
0.0000
3.1618
3.1668
08/07/2023
3.0440
0.0000
3.2115
3.2165
08/04/2023
3.0679
0.0000
3.2255
3.2305
08/03/2023
2.9918
0.0000
3.1550
3.1600
08/02/2023
3.0184
0.0000
3.1828
3.1878
08/01/2023
2.9716
0.0000
3.1368
3.1418
07/31/2023
2.9272
0.0000
3.0964
3.1014
07/28/2023
2.8927
0.0000
3.0343
3.0638
07/27/2023
2.8165
0.0000
2.9855
2.9905
07/26/2023
2.7501
0.0000
2.9191
2.9241
07/25/2023
2.7415
0.0000
2.9137
2.9187
07/24/2023
2.7180
0.0000
2.8885
2.8935
07/21/2023
2.6352
0.0000
2.8078
2.8128
07/20/2023
2.6149
0.0000
2.7852
2.7902
07/19/2023
2.5666
0.0000
2.7403
2.7453
07/18/2023
2.5319
0.0000
2.7074
2.7124
07/17/2023
2.5705
0.0000
2.7403
2.7453
07/14/2023
2.5854
0.0000
2.7555
2.7605
07/13/2023
2.5757
0.0000
2.7460
2.7510
07/12/2023
2.5755
0.0000
2.7348
2.7398
07/11/2023
2.5455
0.0000
2.7101
2.7151
07/10/2023
2.5517
0.0000
2.6952
2.7002
07/07/2023
2.4718
0.0000
2.6323
2.6373
07/06/2023
2.4895
0.0000
2.6518
2.6568
07/05/2023
2.4498
0.0000
2.5930
2.5980
07/04/2023
2.4558
0.0000
2.6098
2.6148
07/03/2023
2.4558
0.0000
2.6098
2.6148
06/30/2023
2.4290
0.0000
2.5690
2.5740
06/29/2023
2.4234
0.0000
2.5600
2.5650
06/28/2023
2.4156
0.0000
2.5508
2.5558
06/27/2023
2.4588
0.0000
2.5958
2.6008
06/26/2023
2.4352
0.0000
2.5819
2.5863
06/23/2023
2.5051
0.0000
2.6438
2.6485
06/22/2023
2.6127
0.0000
2.7445
2.7495
06/21/2023
2.5041
0.0000
2.6485
2.6535
06/20/2023
2.5723
0.0000
2.7205
2.7255
06/19/2023
2.5732
0.0000
2.7205
2.7255
06/16/2023
2.5051
0.0000
2.6533
2.6584
06/15/2023
2.3805
0.0000
2.5284
2.5323
06/14/2023
2.4246
0.0000
2.5663
2.5699
06/13/2023
2.3362
0.0000
2.4815
2.4864
06/12/2023
2.3809
0.0000
2.5329
2.5376
06/09/2023
2.4097
0.0000
2.5608
2.5658
06/08/2023
2.4164
0.0000
2.5713
2.5760
06/07/2023
2.3824
0.0000
2.5387
2.5437
06/06/2023
2.3898
0.0000
2.5488
2.5538
06/05/2023
2.3679
0.0000
2.5287
2.5337
06/02/2023
2.3288
0.0000
2.4875
2.4925
06/01/2023
2.2607
0.0000
2.4250
2.4290
05/31/2023
2.2849
0.0000
2.4470
2.4520
05/30/2023
2.3747
0.0000
2.5369
2.5419
05/29/2023
2.3486
0.0000
2.5137
2.5187
05/26/2023
2.3486
0.0000
2.5137
2.5187
05/25/2023
2.4165
0.0000
2.5789
2.5839
05/24/2023
2.3647
0.0000
2.5249
2.5299
05/23/2023
2.3720
0.0000
2.5318
2.5368
05/22/2023
2.3698
0.0000
2.5297
2.5301
05/19/2023
2.4097
0.0000
2.5704
2.5754
05/18/2023
2.4191
0.0000
2.5816
2.5866
05/17/2023
2.3633
0.0000
2.5266
2.5316
05/16/2023
2.3782
0.0000
2.5414
2.5464
05/15/2023
2.3061
0.0000
2.4701
2.4751
05/12/2023
2.3487
0.0000
2.5180
2.5230
05/11/2023
2.3938
0.0000
2.5641
2.5691
05/10/2023
2.3897
0.0000
2.5567
2.5617
05/09/2023
2.3873
0.0000
2.5445
2.5495
05/08/2023
2.4335
0.0000
2.4909
2.4959
05/05/2023
2.3568
0.0000
2.4141
2.4191
05/04/2023
2.3484
0.0000
2.4079
2.4129
05/03/2023
2.4044
0.0000
2.4656
2.4706
05/02/2023
2.5094
0.0000
2.5545
2.5595
05/01/2023
2.4827
0.0000
2.5505
2.5555
04/28/2023
2.4566
0.0000
2.5275
2.5325
04/27/2023
2.4697
0.0000
2.5465
2.5515
04/26/2023
2.5470
0.0000
2.6195
2.6245
04/25/2023
2.6281
0.0000
2.6963
2.7013
04/24/2023
2.5940
0.0000
2.6521
2.6571
04/21/2023
2.6007
0.0000
2.6630
2.6680
04/20/2023
2.6645
0.0000
2.7328
2.7378
04/19/2023
2.7349
0.0000
2.7772
2.7825
04/18/2023
2.6454
0.0000
2.7863
2.7913
04/17/2023
2.6554
0.0000
2.8134
2.8197
04/14/2023
2.6960
0.0000
2.8523
2.8585
04/13/2023
2.7297
0.0000
2.8906
2.8969
04/12/2023
2.7027
0.0000
2.8708
2.8771
04/11/2023
2.7265
0.0000
2.8970
2.9020
04/10/2023
2.7034
0.0000
2.8631
2.8693
04/07/2023
2.7034
0.0000
2.8631
2.8693
04/06/2023
2.7871
0.0000
2.9413
2.9476
04/05/2023
2.6860
0.0000
2.8698
2.8761
04/04/2023
2.7303
0.0000
2.8795
2.8845
04/03/2023
2.7163
0.0000
2.8678
2.8728
03/31/2023
2.6363
0.0000
2.8052
2.8095
03/30/2023
2.6690
0.0000
2.8372
2.8416
03/29/2023
2.7818
0.0000
2.9550
2.9600
03/28/2023
2.7808
0.0000
2.9625
2.9675
03/27/2023
2.7143
0.0000
2.8870
2.8920
03/24/2023
2.6960
0.0000
2.8765
2.8815
03/23/2023
2.7596
0.0000
2.9255
2.9305
03/22/2023
2.7180
0.0000
2.8840
2.8893
03/21/2023
2.7180
0.0000
2.8863
2.8921
03/20/2023
2.7117
0.0000
2.8783
2.8833
03/17/2023
2.6814
0.0000
2.8505
2.8555
03/16/2023
2.6476
0.0000
2.8150
2.8200
03/15/2023
2.7566
0.0000
2.9260
2.9310
03/14/2023
2.8009
0.0000
2.9741
2.9791
03/13/2023
2.8096
0.0000
2.9808
2.9854
03/10/2023
2.6976
0.0000
2.8750
2.8793
03/09/2023
2.7700
0.0000
2.9433
2.9483
03/08/2023
2.8182
0.0000
2.9963
3.0013
03/07/2023
2.9216
0.0000
3.0884
3.0934
03/06/2023
2.9541
0.0000
3.1220
3.1270
03/03/2023
2.9140
0.0000
3.0802
3.0852
03/02/2023
2.8955
0.0000
3.0799
3.0849
03/01/2023
2.8265
0.0000
3.0049
3.0099
02/28/2023
2.8341
0.0000
3.0105
3.0155
02/27/2023
2.7926
0.0000
2.9709
2.9759
02/24/2023
2.6953
0.0000
2.8784
2.8834
02/23/2023
2.6962
0.0000
2.8890
2.8940
02/22/2023
2.7813
0.0000
2.9603
2.9653
02/21/2023
2.6893
0.0000
2.8745
2.8795
02/20/2023
2.6868
0.0000
2.8745
2.8795
02/17/2023
2.7825
0.0000
2.9748
2.9795
02/16/2023
2.8267
0.0000
3.0148
3.0198
02/15/2023
2.9338
0.0000
3.1241
3.1291
02/14/2023
2.9011
0.0000
3.0920
3.0970
02/13/2023
2.8586
0.0000
3.0545
3.0595
02/10/2023
2.8273
0.0000
3.0063
3.0113
02/09/2023
2.9170
0.0000
3.0871
3.0921
02/08/2023
2.9733
0.0000
3.1472
3.1522
02/07/2023
2.7363
0.0000
2.9768
2.9818
02/06/2023
2.7283
0.0000
2.9993
3.0043
02/03/2023
2.8516
0.0000
3.1231
3.1281
02/02/2023
2.9050
0.0000
3.1723
3.1773
02/01/2023
3.0618
0.0000
3.3711
3.3761
01/31/2023
3.0222
0.0000
3.2893
3.2943
01/30/2023
3.1754
0.0000
3.4553
3.4603
01/27/2023
3.3143
0.0000
3.5872
3.5922
01/26/2023
3.3418
0.0000
3.5589
3.5639
01/25/2023
3.4102
0.0000
3.6448
3.6498
01/24/2023
3.5373
0.0000
3.7666
3.7716
01/23/2023
3.4307
0.0000
3.6853
3.6903
01/20/2023
3.3597
0.0000
3.5954
3.6004
01/19/2023
3.2541
0.0000
3.4870
3.4920
01/18/2023
3.2550
0.0000
3.4798
3.4848
01/17/2023
3.2677
0.0000
3.4947
3.4997
01/16/2023
3.2677
0.0000
3.4947
3.4997
01/13/2023
3.2303
0.0000
3.4675
3.4725
01/12/2023
3.2248
0.0000
3.4633
3.4683
01/11/2023
3.1345
0.0000
3.3840
3.3890
01/10/2023
3.0066
0.0000
3.2858
3.2908
01/09/2023
2.9858
0.0000
3.2243
3.2293
01/06/2023
2.9584
0.0000
3.1997
3.2047
01/05/2023
2.9632
0.0000
3.2085
3.2135
01/04/2023
3.1006
0.0000
3.3548
3.3598
01/03/2023
3.3274
0.0000
3.5648
3.5698
01/02/2023
3.3063
0.0000
3.5218
3.5268
12/30/2022
3.3063
0.0000
3.5218
3.5268
12/29/2022
3.3513
0.0000
3.5895
3.5945
12/28/2022
3.3525
0.0000
3.5573
3.5623
12/27/2022
3.2388
0.0000
3.4555
3.4605
12/26/2022
3.1088
0.0000
3.3225
3.3269
12/23/2022
3.1088
0.0000
3.3225
3.3269
12/22/2022
3.1288
0.0000
3.3218
3.3268
12/21/2022
3.0338
0.0000
3.2400
3.2450
12/20/2022
3.0330
0.0000
3.2410
3.2460
12/19/2022
3.0882
0.0000
3.3056
3.3106
12/16/2022
3.2542
0.0000
3.4721
3.4771
12/15/2022
3.2437
0.0000
3.4598
3.4648
12/14/2022
3.0680
0.0000
3.2748
3.2798
12/13/2022
2.9713
0.0000
3.1483
3.1533
12/12/2022
2.8220
0.0000
2.9673
2.9723
12/09/2022
2.9465
0.0000
3.0658
3.0708
12/08/2022
2.8385
0.0000
2.9715
2.9765
12/07/2022
2.9718
0.0000
3.1083
3.1133
12/06/2022
3.1401
0.0000
3.2055
3.2105
12/05/2022
3.3356
0.0000
3.4601
3.4643
12/02/2022
3.4245
0.0000
3.5610
3.5650
12/01/2022
3.5124
0.0000
3.6571
3.6613
11/30/2022
3.4645
0.0000
3.6063
3.6113
11/29/2022
3.4337
0.0000
3.5663
3.5713
11/28/2022
3.5710
0.0000
3.7130
3.7178
11/25/2022
3.6259
0.0000
3.7665
3.7715
11/24/2022
3.7490
0.0000
3.8545
3.8595
11/23/2022
3.7490
0.0000
3.8545
3.8595
11/22/2022
3.8267
0.0000
3.9420
3.9470
11/21/2022
3.9048
0.0000
3.9825
3.9875
11/18/2022
3.9843
0.0000
4.2070
4.2120
11/17/2022
4.1450
0.0000
4.3262
4.3312
11/16/2022
4.1962
0.0000
4.4727
4.4777
11/15/2022
4.5385
0.0000
4.7280
4.6817
11/14/2022
4.7140
0.0000
4.8584
4.8302
11/11/2022
4.8844
0.0000
4.9110
4.9160
11/10/2022
5.0920
0.0000
5.2311
5.2361
11/09/2022
5.0445
0.0000
5.0323
5.0373
11/08/2022
4.9629
0.0000
4.9923
4.9973
11/07/2022
5.1065
0.0000
5.1548
5.1598
11/04/2022
4.9918
0.0000
5.1498
5.1541
11/03/2022
4.6232
0.0000
4.7767
4.7810
11/02/2022
4.6994
0.0000
4.7455
4.7505
11/01/2022
4.6773
0.0000
4.7703
4.7094
10/31/2022
5.2382
0.0000
5.2927
5.2970
10/28/2022
4.7038
0.0000
4.8123
4.8173
10/27/2022
4.5600
0.0000
4.6823
4.6873
10/26/2022
4.5248
0.0000
4.5526
4.5576
10/25/2022
4.4909
0.0000
4.5679
4.5712
10/24/2022
4.5428
0.0000
4.5363
4.5413
10/21/2022
4.5324
0.0000
4.5069
4.5019
10/20/2022
4.6200
0.0000
4.7023
4.7073
10/19/2022
4.8220
0.0000
4.9411
4.9461
10/18/2022
4.9720
0.0000
5.0836
5.0886
10/17/2022
4.8013
0.0000
4.8673
4.8723
10/14/2022
4.9413
0.0000
4.9074
4.9149
10/13/2022
4.6020
0.0000
4.7638
4.7670
10/12/2022
4.5020
0.0000
4.6124
4.6167
10/11/2022
4.3410
0.0000
4.5870
4.5902
10/10/2022
4.4799
0.0000
4.6339
4.6365
10/07/2022
4.1482
0.0000
4.3721
4.3771
10/06/2022
3.9456
0.0000
4.0771
4.0803
10/05/2022
3.7638
0.0000
3.8343
3.8376
10/04/2022
3.5589
0.0000
3.6580
3.6630
10/03/2022
3.3767
0.0000
3.4879
3.4922
09/30/2022
3.4223
0.0000
3.6976
3.7026
09/29/2022
3.4472
0.0000
3.5876
3.5926
09/28/2022
3.2602
0.0000
3.4040
3.4084
09/27/2022
3.1370
0.0000
3.2410
3.2460
09/26/2022
3.2497
0.0000
3.3558
3.3608
09/23/2022
3.4195
0.0000
3.5113
3.5163
09/22/2022
3.3436
0.0000
3.4369
3.4419
09/21/2022
3.3652
0.0000
3.4713
3.4763
09/20/2022
3.3022
0.0000
3.4107
3.4157
09/19/2022
3.1642
0.0000
3.2598
3.2648
09/16/2022
3.2028
0.0000
3.2935
3.2985
09/15/2022
3.4715
0.0000
3.4810
3.4860
09/14/2022
3.6305
0.0000
3.6535
3.6585
09/13/2022
3.6954
0.0000
3.7294
3.7344
09/12/2022
3.6730
0.0000
3.7241
3.7291
09/09/2022
3.6393
0.0000
3.6831
3.6881
09/08/2022
3.6824
0.0000
3.7278
3.7328
09/07/2022
3.6699
0.0000
3.7140
3.7190
09/06/2022
3.6643
0.0000
3.7313
3.7356
09/05/2022
3.6485
0.0000
3.7015
3.7065
09/02/2022
3.6485
0.0000
3.7015
3.7065
09/01/2022
3.7533
0.0000
3.7633
3.7683
08/31/2022
3.8588
0.0000
3.8640
3.8703
08/30/2022
4.2859
0.0000
3.9591
3.9636
08/29/2022
4.0495
0.0000
4.0556
4.0598
08/26/2022
3.9853
0.0000
3.9971
4.0013
08/25/2022
4.0564
0.0000
4.0631
4.0681
08/24/2022
3.8846
0.0000
3.8898
3.8941
08/23/2022
3.8266
0.0000
3.8268
3.8311
08/22/2022
3.7525
0.0000
3.7614
3.7664
08/19/2022
3.7073
0.0000
3.7068
3.7115
08/18/2022
3.6723
0.0000
3.6680
3.6730
08/17/2022
3.5435
0.0000
3.5405
3.5455
08/16/2022
3.5055
0.0000
3.5000
3.5050
08/15/2022
3.5745
0.0000
3.5778
3.5828
08/12/2022
3.5506
0.0000
3.5435
3.5485
08/11/2022
3.4742
0.0000
3.4705
3.4755
08/10/2022
3.3958
0.0000
3.4064
3.4114
08/09/2022
3.2402
0.0000
3.2783
3.2833
08/08/2022
3.2998
0.0000
3.2742
3.2792
08/05/2022
3.4470
0.0000
3.3975
3.4025
08/04/2022
3.5274
0.0000
3.4997
3.5047
08/03/2022
3.5525
0.0000
3.4850
3.4900
08/02/2022
3.6283
0.0000
3.5678
3.5725
08/01/2022
3.7367
0.0000
3.6795
3.6845
07/29/2022
3.8023
0.0000
3.7493
3.7543
07/28/2022
3.8415
0.0000
3.7833
3.7883
07/27/2022
3.7035
0.0000
3.6510
3.6560
07/26/2022
3.6323
0.0000
3.5808
3.5858
07/25/2022
3.5773
0.0000
3.5316
3.5359
07/22/2022
3.7081
0.0000
3.6643
3.6686
07/21/2022
3.7135
0.0000
3.6803
3.6850
07/20/2022
3.7505
0.0000
3.7246
3.7296
07/19/2022
3.8070
0.0000
3.7567
3.7617
07/18/2022
3.8225
0.0000
3.8102
3.8144
07/15/2022
3.7963
0.0000
3.7905
3.7955
07/14/2022
3.7870
0.0000
3.7990
3.8040
07/13/2022
3.8215
0.0000
3.8095
3.8145
07/12/2022
3.9410
0.0000
3.9285
3.9333
07/11/2022
3.8468
0.0000
3.8265
3.8315
07/08/2022
3.8488
0.0000
3.8238
3.8313
07/07/2022
3.5830
0.0000
3.5834
3.5909
07/06/2022
3.7620
0.0000
3.7860
3.7910
07/05/2022
4.1033
0.0000
4.1584
4.1632
07/04/2022
3.9968
0.0000
4.0952
4.1002
07/01/2022
3.9968
0.0000
4.0952
4.1002
06/30/2022
4.1474
0.0000
4.2741
4.2791
06/29/2022
4.3530
0.0000
4.4484
4.4534
06/28/2022
4.3805
0.0000
4.4790
4.4838
06/27/2022
4.4923
0.0000
4.6200
4.6250
06/24/2022
4.4758
0.0000
4.6063
4.6113
06/23/2022
4.5653
0.0000
4.6845
4.6895
06/22/2022
4.5390
0.0000
4.6615
4.6663
06/21/2022
4.5900
0.0000
4.6775
4.6823
06/20/2022
4.5613
0.0000
4.6735
4.6785
06/17/2022
4.7673
0.0000
4.9020
4.9068
06/16/2022
4.7460
0.0000
4.8723
4.8823
06/15/2022
4.6598
0.0000
4.7375
4.7425
06/14/2022
4.5490
0.0000
4.6310
4.6360
06/13/2022
4.6538
0.0000
4.7238
4.7285
06/10/2022
4.6929
0.0000
4.7893
4.7943
06/09/2022
4.6025
0.0000
4.7061
4.7111
06/08/2022
4.5998
0.0000
4.7246
4.7296
06/07/2022
4.6560
0.0000
4.8326
4.8376
06/06/2022
4.5932
0.0000
4.7902
4.7952
06/03/2022
4.5750
0.0000
4.7038
4.7088
06/02/2022
4.5150
0.0000
4.6210
4.6260
06/01/2022
4.3500
0.0000
4.4868
4.4918
05/31/2022
4.7321
0.0000
4.2094
4.2144
05/30/2022
4.2963
0.0000
4.2300
4.2350
05/27/2022
4.2963
0.0000
4.2300
4.2350
05/26/2022
4.3223
0.0000
4.1875
4.1925
05/25/2022
4.5855
0.0000
4.2202
4.2252
05/24/2022
4.6238
0.0000
4.2550
4.2600
05/23/2022
4.6307
0.0000
4.1782
4.1833
05/20/2022
4.7022
0.0000
4.2525
4.2576
05/19/2022
4.6642
0.0000
4.1376
4.1418
05/18/2022
4.9328
0.0000
4.5531
4.5582
05/17/2022
5.0613
0.0000
4.6931
4.6981
05/16/2022
5.4262
0.0000
5.1837
5.1887
05/13/2022
5.3924
0.0000
5.1650
5.1875
05/12/2022
5.3937
0.0000
5.2615
5.2665
05/11/2022
5.3655
0.0000
5.2050
5.2100
05/10/2022
5.2000
0.0000
5.1100
5.1150
05/09/2022
5.2426
0.0000
4.9575
4.9625
05/06/2022
5.2375
0.0000
5.0000
5.0225
05/05/2022
5.2470
0.0000
5.1137
5.1187
05/04/2022
5.0332
0.0000
4.9300
4.9375
05/03/2022
5.3200
0.0000
5.1371
5.1421
05/02/2022
5.3425
0.0000
5.1911
5.1961
04/29/2022
5.5005
0.0000
5.1050
5.1100
04/28/2022
5.0223
0.0000
4.8328
4.8378
04/27/2022
4.7613
0.0000
4.6187
4.6237
04/26/2022
4.3779
0.0000
4.2750
4.2800
04/25/2022
4.1760
0.0000
4.1125
4.1170
04/22/2022
4.1475
0.0000
4.0727
4.0777
04/21/2022
4.2175
0.0000
4.1475
4.1525
04/20/2022
4.1281
0.0000
4.0900
4.1125
04/19/2022
4.1545
0.0000
4.1380
4.1430
04/18/2022
4.1173
0.0000
4.0785
4.0835
04/17/2022
4.7673
0.0000
4.9020
4.9068
04/15/2022
4.1173
0.0000
4.0785
4.0835
04/14/2022
3.9573
0.0000
3.9225
3.9320
04/13/2022
3.7344
0.0000
3.6685
3.6790
04/12/2022
3.5868
0.0000
3.4910
3.5115
04/11/2022
3.5558
0.0000
3.5275
3.5325
04/08/2022
3.5416
0.0000
3.5094
3.5144
04/07/2022
3.6582
0.0000
3.6367
3.6417
04/06/2022
3.8057
0.0000
3.7908
3.7958
04/05/2022
3.8851
0.0000
3.8740
3.8790
04/04/2022
3.7856
0.0000
3.7640
3.7690
04/01/2022
3.7032
0.0000
3.7116
3.7166
03/31/2022
3.8155
0.0000
3.7933
3.7983
03/30/2022
3.6238
0.0000
3.7700
3.7750
03/29/2022
3.8114
0.0000
3.7807
3.7857
03/28/2022
4.2172
0.0000
4.1916
4.1966
03/25/2022
4.2687
0.0000
4.2681
4.2718
03/24/2022
4.2878
0.0000
4.3014
4.3064
03/23/2022
4.0513
0.0000
4.0131
4.0181
03/22/2022
3.9974
0.0000
3.9990
4.0040
03/21/2022
3.8025
0.0000
3.7900
3.7950
03/18/2022
3.6615
0.0000
3.6750
3.6800
03/17/2022
3.3948
0.0000
3.2783
3.2833
03/16/2022
3.1932
0.0000
3.1799
3.1849
03/15/2022
3.4217
0.0000
3.3495
3.3545
03/14/2022
3.6157
0.0000
3.6025
3.6075
03/11/2022
3.5046
0.0000
3.4900
3.4950
03/10/2022
3.9150
0.0000
3.6574
3.6624
03/09/2022
4.5440
0.0000
4.5055
4.5105
03/08/2022
4.2432
0.0000
4.1100
4.1150
03/07/2022
4.0445
0.0000
3.9650
3.9700
03/04/2022
3.6742
0.0000
3.6650
3.6700
03/03/2022
3.6777
0.0000
3.7000
3.7050
03/02/2022
3.3563
0.0000
3.2850
3.2900
03/01/2022
3.0584
0.0000
3.0561
3.0611
02/28/2022
2.8642
0.0000
2.8880
2.8930
02/25/2022
2.9151
0.0000
2.9337
2.9387
02/24/2022
2.9096
0.0000
2.8689
2.8739
02/23/2022
2.8403
0.0000
2.8600
2.8650
02/22/2022
2.8213
0.0000
2.8350
2.8400
02/21/2022
2.8082
0.0000
2.8146
2.8196
02/18/2022
2.8286
0.0000
2.8268
2.8318
02/17/2022
2.9136
0.0000
2.8975
2.9020
02/16/2022
2.9436
0.0000
2.9552
2.9602
02/15/2022
3.0505
0.0000
3.0273
3.0323
02/14/2022
3.0195
0.0000
3.0108
3.0158
02/11/2022
2.9365
0.0000
2.9331
2.9381
02/10/2022
2.9275
0.0000
2.9290
2.9340
02/09/2022
2.8832
0.0000
2.8983
2.9033
02/08/2022
2.9451
0.0000
2.9638
2.9688
02/07/2022
2.9571
0.0000
3.0000
3.0050
02/04/2022
2.9404
0.0000
2.9694
2.9744
02/03/2022
2.8424
0.0000
2.8800
2.8850
02/02/2022
2.8155
0.0000
2.8350
2.8400
02/01/2022
2.7866
0.0000
2.8075
2.8125
01/31/2022
2.8030
0.0000
2.8168
2.8218
01/28/2022
2.8091
0.0000
2.8131
2.8181
01/27/2022
2.7658
0.0000
2.7771
2.7821
01/26/2022
2.6765
0.0000
2.7061
2.7111
01/25/2022
2.6556
0.0000
2.6660
2.6710
01/24/2022
2.7142
0.0000
2.7290
2.7340
01/21/2022
2.6936
0.0000
2.7050
2.7100
01/20/2022
2.7131
0.0000
2.7310
2.7360
01/19/2022
2.6960
0.0000
2.7150
2.7200
01/18/2022
2.6500
0.0000
2.6750
2.6800
01/17/2022
2.6500
0.0000
2.6750
2.6800
01/14/2022
2.6193
0.0000
2.6500
2.6544
01/13/2022
2.6041
0.0000
2.6254
2.6291
01/12/2022
2.5709
0.0000
2.6000
2.6050
01/11/2022
2.4976
0.0000
2.5320
2.5370
01/10/2022
2.4860
0.0000
2.5255
2.5305
01/07/2022
2.4863
0.0000
2.5208
2.5258
01/06/2022
2.4525
0.0000
2.4750
2.4800
01/05/2022
2.4182
0.0000
2.4500
2.4550
01/04/2022
2.3620
0.0000
2.3902
2.3952
01/03/2022
2.3918
0.0000
2.4250
2.4293
12/31/2021
2.3918
0.0000
2.4250
2.4293
12/30/2021
2.3775
0.0000
2.4100
2.4150
12/29/2021
2.3698
0.0000
2.4025
2.4075
12/28/2021
2.3528
0.0000
2.3850
2.3900
12/27/2021
2.3281
0.0000
2.3650
2.3700
12/24/2021
2.3046
0.0000
2.3400
2.3450
12/23/2021
2.3046
0.0000
2.3400
2.3450
12/22/2021
2.2622
0.0000
2.2849
2.2899
12/21/2021
2.1751
0.0000
2.2002
2.2052
12/20/2021
2.2219
0.0000
2.2430
2.2475
12/17/2021
2.2682
0.0000
2.1876
2.1891
12/16/2021
2.2275
0.0000
2.2535
2.2585
12/15/2021
2.2264
0.0000
2.2450
2.2500
12/14/2021
2.2367
0.0000
2.3095
2.2660
12/13/2021
2.2538
0.0000
2.2800
2.2850
12/10/2021
2.2456
0.0000
2.3350
2.2765
12/09/2021
2.2562
0.0000
2.2850
2.2900
12/08/2021
2.2141
0.0000
2.2484
2.2534
12/07/2021
2.1646
0.0000
2.1950
2.2000
12/06/2021
2.0933
0.0000
2.1285
2.1335
12/03/2021
2.0987
0.0000
2.1306
2.1356
12/02/2021
2.0783
0.0000
2.1006
2.1056
12/01/2021
2.0672
0.0000
2.0955
2.1005
11/30/2021
2.1471
0.0000
2.1825
2.1875
11/29/2021
2.3115
0.0000
2.2800
2.2850
11/26/2021
2.3715
0.0000
2.4100
2.4145
11/25/2021
2.3776
0.0000
2.4135
2.4185
11/24/2021
2.3776
0.0000
2.4135
2.4185
11/23/2021
2.3233
0.0000
2.3535
2.3585
11/22/2021
2.2923
0.0000
2.3240
2.3290
11/19/2021
2.3726
0.0000
2.4125
2.4175
11/18/2021
2.3571
0.0000
2.3925
2.3975
11/17/2021
2.4241
0.0000
2.4580
2.4630
11/16/2021
2.3918
0.0000
2.4220
2.4270
11/15/2021
2.3942
0.0000
2.4250
2.4300
11/12/2021
2.4374
0.0000
2.4720
2.4770
11/11/2021
2.4470
0.0000
2.4770
2.4820
11/10/2021
2.5049
0.0000
2.5353
2.5403
11/09/2021
2.4581
0.0000
2.4925
2.4975
11/08/2021
2.4520
0.0000
2.4750
2.4800
11/05/2021
2.4031
0.0000
2.4300
2.4350
11/04/2021
2.4247
0.0000
2.4500
2.4550
11/03/2021
2.4906
0.0000
2.5104
2.5154
11/02/2021
2.4984
0.0000
2.5285
2.5330
11/01/2021
2.4724
0.0000
2.4951
2.5001
10/29/2021
2.4980
0.0000
2.5125
2.5175
10/28/2021
2.5039
0.0000
2.5248
2.5298
10/27/2021
2.5595
0.0000
2.5868
2.5918
10/26/2021
2.5532
0.0000
2.5805
2.5855
10/25/2021
2.5241
0.0000
2.5564
2.5614
10/22/2021
2.5314
0.0000
2.5684
2.5734
10/21/2021
2.5718
0.0000
2.6100
2.6150
10/20/2021
2.5452
0.0000
2.5799
2.5849
10/19/2021
2.5348
0.0000
2.5533
2.5583
10/18/2021
2.5688
0.0000
2.5888
2.5938
10/15/2021
2.5554
0.0000
2.5767
2.5817
10/14/2021
2.5165
0.0000
2.5332
2.5382
10/13/2021
2.5060
0.0000
2.5227
2.5277
10/12/2021
2.4992
0.0000
2.5294
2.5344
10/11/2021
2.4521
0.0000
2.4903
2.4953
10/08/2021
2.4455
0.0000
2.4699
2.4749
10/07/2021
2.4225
0.0000
2.4508
2.4558
10/06/2021
2.4681
0.0000
2.5050
2.5100
10/05/2021
2.4137
0.0000
2.4485
2.4535
10/04/2021
2.3516
0.0000
2.3930
2.3980
10/01/2021
2.3121
0.0000
2.3452
2.3502
09/30/2021
2.2855
0.0000
2.3138
2.3188
09/29/2021
2.2699
0.0000
2.2950
2.3000
09/28/2021
2.2758
0.0000
2.2934
2.2984
09/27/2021
2.2443
0.0000
2.2653
2.2703
09/24/2021
2.2295
0.0000
2.2488
2.2538
09/23/2021
2.1870
0.0000
2.2105
2.2155
09/22/2021
2.1469
0.0000
2.1767
2.1817
09/21/2021
2.1302
0.0000
2.1606
2.1656
09/20/2021
2.1776
0.0000
2.2120
2.2170
09/17/2021
2.1748
0.0000
2.2161
2.2211
09/16/2021
2.1647
0.0000
2.2082
2.2132
09/15/2021
2.1247
0.0000
2.1655
2.1705
09/14/2021
2.1111
0.0000
2.1619
2.1669
09/13/2021
2.1025
0.0000
2.1493
2.1543
09/10/2021
2.0681
0.0000
2.1164
2.1214
09/09/2021
2.0847
0.0000
2.1400
2.1450
09/08/2021
2.0784
0.0000
2.1191
2.1241
09/07/2021
2.1146
0.0000
2.1605
2.1650
09/06/2021
2.1232
0.0000
2.1669
2.1719
09/03/2021
2.1232
0.0000
2.1669
2.1719
09/02/2021
2.0859
0.0000
2.1295
2.1345
09/01/2021
2.0873
0.0000
2.1298
2.1348
08/31/2021
2.0840
0.0000
2.1401
2.1446
08/30/2021
2.0561
0.0000
2.1097
2.1147
08/27/2021
2.0273
0.0000
2.0814
2.0864
08/26/2021
2.0628
0.0000
2.1180
2.1229
08/25/2021
2.0120
0.0000
2.0674
2.0724
08/24/2021
1.9547
0.0000
2.0021
2.0071
08/23/2021
1.8611
0.0000
1.9082
1.9132
08/20/2021
1.9025
0.0000
1.9605
1.9655
08/19/2021
1.9522
0.0000
2.0100
2.0150
08/18/2021
1.9714
0.0000
2.0317
2.0367
08/17/2021
1.9859
0.0000
2.0444
2.0494
08/16/2021
2.0161
0.0000
2.0750
2.0795
08/13/2021
2.0423
0.0000
2.0998
2.1048
08/12/2021
2.0432
0.0000
2.1035
2.1085
08/11/2021
2.0185
0.0000
2.0780
2.0825
08/10/2021
1.9818
0.0000
2.0409
2.0459
08/09/2021
2.0149
0.0000
2.0760
2.0805
08/06/2021
2.0484
0.0000
2.1045
2.1095
08/05/2021
2.1069
0.0000
2.0720
2.0770
08/04/2021
2.0807
0.0000
2.1208
2.1233
08/03/2021
2.0806
0.0000
2.1325
2.1370
08/02/2021
2.1364
0.0000
2.1942
2.1992
07/30/2021
2.1304
0.0000
2.1880
2.1911
07/29/2021
2.0962
0.0000
2.1506
2.1531
07/28/2021
2.0879
0.0000
2.1420
2.1470
07/27/2021
2.0960
0.0000
2.1409
2.1459
07/26/2021
2.0779
0.0000
2.1314
2.1364
07/23/2021
2.0764
0.0000
2.1299
2.1349
07/22/2021
2.0307
0.0000
2.0810
2.0835
07/21/2021
1.9619
0.0000
2.0103
2.0153
07/20/2021
1.9370
0.0000
1.9816
1.9866
07/19/2021
2.0590
0.0000
2.1105
2.1150
07/16/2021
2.1312
0.0000
2.1815
2.1843
07/15/2021
2.0893
0.0000
2.1400
2.1431
07/14/2021
2.1312
0.0000
2.1815
2.1843
07/13/2021
2.0839
0.0000
2.1483
2.1511
07/12/2021
2.0939
0.0000
2.1544
2.1569
07/09/2021
2.0600
0.0000
2.1162
2.1187
07/08/2021
2.0284
0.0000
2.0886
2.0930
07/07/2021
2.0422
0.0000
2.1017
2.1042
07/06/2021
2.1124
0.0000
2.1735
2.1785
07/05/2021
2.0900
0.0000
2.1519
2.1546
07/02/2021
2.0900
0.0000
2.1519
2.1546
07/01/2021
2.0714
0.0000
2.1261
2.1311
06/30/2021
2.0709
0.0000
2.1235
2.1260
06/29/2021
2.0665
0.0000
2.1220
2.1245
06/28/2021
2.0962
0.0000
2.0921
2.0971
06/25/2021
2.1091
0.0000
2.1024
2.1074
06/24/2021
2.1033
0.0000
2.1609
2.1659
06/23/2021
2.0879
0.0000
2.1535
2.1578
06/22/2021
2.0707
0.0000
2.1181
2.1206
06/21/2021
2.0553
0.0000
2.0995
2.1045
06/18/2021
2.0251
0.0000
2.0737
2.0787
06/17/2021
2.0420
0.0000
2.1088
2.1138
06/16/2021
2.0503
0.0000
2.1168
2.1218
06/15/2021
2.0369
0.0000
2.1173
2.1223
06/14/2021
2.0455
0.0000
2.2160
2.1306
06/11/2021
2.0655
0.0000
2.1450
2.1495
06/10/2021
2.0565
0.0000
2.1339
2.1389
06/09/2021
2.0586
0.0000
2.1390
2.1415
06/08/2021
2.0452
0.0000
2.1070
2.1095
06/07/2021
2.0549
0.0000
2.1299
2.1354
06/04/2021
2.0384
0.0000
2.1142
2.1192
06/03/2021
2.0478
0.0000
2.1196
2.1246
06/02/2021
2.0151
0.0000
2.0833
2.0883
06/01/2021
1.9861
0.0000
2.0511
2.0549
05/31/2021
1.9971
0.0000
2.0704
2.0729
05/28/2021
1.9971
0.0000
2.0704
2.0729
05/27/2021
1.9872
0.0000
2.0602
2.0652
05/26/2021
1.9884
0.0000
2.0525
2.0566
05/25/2021
1.9841
0.0000
2.0610
2.0636
05/24/2021
1.9368
0.0000
2.0072
2.0099
05/21/2021
1.9145
0.0000
1.9834
1.9883
05/20/2021
1.9552
0.0000
2.0270
2.0320
05/19/2021
2.0067
0.0000
2.0506
2.0531
05/18/2021
2.0097
0.0000
2.0845
2.0895
05/17/2021
1.9969
0.0000
2.0622
2.0685
05/14/2021
1.9626
0.0000
2.0259
2.0360
05/13/2021
2.0327
0.0000
2.1050
2.1100
05/12/2021
2.0048
0.0000
2.0700
2.0805
05/11/2021
1.9798
0.0000
2.0429
2.0535
05/10/2021
1.9696
0.0000
2.0331
2.0460
05/07/2021
1.9464
0.0000
2.0110
2.0160
05/06/2021
1.9613
0.0000
2.0235
2.0285
05/05/2021
1.9611
0.0000
2.0189
2.0239
05/04/2021
1.9152
0.0000
1.9725
1.9775
05/03/2021
1.8855
0.0000
1.9375
1.9425
04/30/2021
1.9189
0.0000
1.9805
1.9850
04/29/2021
1.9058
0.0000
1.9629
1.9679
04/28/2021
1.8749
0.0000
1.9307
1.9357
04/27/2021
1.8513
0.0000
1.9050
1.9100
04/26/2021
1.8482
0.0000
1.8970
1.9020
04/23/2021
1.8337
0.0000
1.8859
1.8909
04/22/2021
1.8277
0.0000
1.8765
1.8790
04/21/2021
1.8563
0.0000
1.9051
1.9102
04/20/2021
1.8682
0.0000
1.9164
1.9214
04/19/2021
1.8716
0.0000
1.9205
1.9255
04/16/2021
1.8734
0.0000
1.9229
1.9279
04/15/2021
1.8665
0.0000
1.9154
1.9195
04/14/2021
1.7912
0.0000
1.8400
1.8441
04/13/2021
1.7835
0.0000
1.8315
1.8365
04/12/2021
1.7854
0.0000
1.8290
1.8340
04/09/2021
1.7860
0.0000
1.8300
1.8336
04/08/2021
1.7862
0.0000
1.8290
1.8340
04/07/2021
1.7767
0.0000
1.8100
1.8150
04/06/2021
1.7580
0.0000
1.7900
1.7950
04/05/2021
1.8117
0.0000
1.8490
1.8540
04/02/2021
1.8125
0.0000
1.8490
1.8540
04/01/2021
1.7529
0.0000
1.7880
1.7930
03/31/2021
1.7730
0.0000
1.8050
1.8100
03/30/2021
1.7938
0.0000
1.8300
1.8350
03/29/2021
1.8000
0.0000
1.8250
1.8300
03/26/2021
1.7402
0.0000
1.7700
1.7750
03/25/2021
1.8096
0.0000
1.8380
1.8430
03/24/2021
1.7411
0.0000
1.7650
1.7700
03/23/2021
1.8188
0.0000
1.8535
1.8585
03/22/2021
1.8191
0.0000
1.8500
1.8550
03/21/2021
1.7854
0.0000
1.8290
1.8340
03/19/2021
1.7828
0.0000
1.8100
1.8150
03/18/2021
1.8947
0.0000
1.9325
1.9375
03/17/2021
1.9198
0.0000
1.9540
1.9590
03/16/2021
1.9353
0.0000
1.9690
1.9740
03/15/2021
1.9550
0.0000
1.9900
1.9950
03/12/2021
1.9366
0.0000
1.9835
1.9885
03/11/2021
1.8975
0.0000
1.9400
1.9450
03/10/2021
1.8863
0.0000
1.9355
1.9405
03/09/2021
1.8976
0.0000
1.9350
1.9400
03/08/2021
1.9418
0.0000
1.9650
1.9700
03/05/2021
1.8951
0.0000
1.9200
1.9250
03/04/2021
1.8349
0.0000
1.8650
1.8700
03/03/2021
1.8083
0.0000
1.8320
1.8370
03/02/2021
1.8248
0.0000
1.8350
1.8400
03/01/2021
1.8509
0.0000
1.8775
1.8825
02/26/2021
1.9049
0.0000
1.9385
1.9435
02/25/2021
1.9162
0.0000
1.9350
1.9400
02/24/2021
1.8730
0.0000
1.8950
1.9000
02/23/2021
1.8684
0.0000
1.8985
1.9035
02/22/2021
1.8332
0.0000
1.8500
1.8550
02/19/2021
1.8462
0.0000
1.8575
1.8625
02/18/2021
1.8499
0.0000
1.8767
1.8817
02/17/2021
1.8247
0.0000
1.8475
1.8525
02/16/2021
1.7813
0.0000
1.8150
1.8200
02/15/2021
1.7782
0.0000
1.8025
1.8075
02/12/2021
1.7509
0.0000
1.7750
1.7800
02/11/2021
1.7656
0.0000
1.7875
1.7925
02/10/2021
1.7606
0.0000
1.7825
1.7875
02/09/2021
1.7527
0.0000
1.7725
1.7775
02/08/2021
1.7162
0.0000
1.7375
1.7425
02/05/2021
1.7014
0.0000
1.7325
1.7375
02/04/2021
1.6920
0.0000
1.7200
1.7250
02/03/2021
1.6763
0.0000
1.7075
1.7125
02/02/2021
1.6472
0.0000
1.6820
1.6870
02/01/2021
1.6020
0.0000
1.6275
1.6325
01/29/2021
1.6045
0.0000
1.6250
1.6300
01/28/2021
1.6121
0.0000
1.6300
1.6350
01/27/2021
1.6011
0.0000
1.6200
1.6250
01/26/2021
1.5948
0.0000
1.6175
1.6225
01/25/2021
1.5767
0.0000
1.6000
1.6050
01/22/2021
1.5996
0.0000
1.6215
1.6265
01/21/2021
1.6040
0.0000
1.6200
1.6250
01/20/2021
1.6065
0.0000
1.6200
1.6250
01/19/2021
1.5986
0.0000
1.6125
1.6175
01/18/2021
1.5986
0.0000
1.6125
1.6175
01/15/2021
1.6283
0.0000
1.6425
1.6475
01/14/2021
1.6064
0.0000
1.6225
1.6275
01/13/2021
1.6041
0.0000
1.6225
1.6275
01/12/2021
1.5751
0.0000
1.5975
1.6025
01/11/2021
1.5857
0.0000
1.6050
1.6100
01/08/2021
1.5441
0.0000
1.5600
1.5650
01/07/2021
1.5351
0.0000
1.5460
1.5510
01/06/2021
1.5239
0.0000
1.5400
1.5450
01/05/2021
1.4707
0.0000
1.4775
1.4825
01/04/2021
2.3620
0.0000
2.3902
2.3952
01/04/2021
1.4941
0.0000
1.5040
1.5090
01/01/2021
1.5479
0.0000
1.5140
1.5190
12/31/2020
1.5479
0.0000
1.5140
1.5190
12/30/2020
1.4976
0.0000
1.5161
1.5211
12/29/2020
1.4934
0.0000
1.5048
1.5073
12/28/2020
1.5030
0.0000
1.5163
1.5213
12/25/2020
1.5113
0.0000
1.5238
1.5288
12/24/2020
1.5113
0.0000
1.5238
1.5288
12/23/2020
1.4747
0.0000
1.4854
1.4904
12/22/2020
1.4918
0.0000
1.5012
1.5062
12/21/2020
1.5232
0.0000
1.5007
1.5032
12/18/2020
1.5050
0.0000
1.5225
1.5275
12/17/2020
1.4866
0.0000
1.5025
1.5075
12/16/2020
1.4708
0.0000
1.4875
1.4925
12/15/2020
1.4603
0.0000
1.4775
1.4804
12/14/2020
1.4445
0.0000
1.4590
1.4640
12/11/2020
1.4434
0.0000
1.4590
1.4640
12/10/2020
1.4090
0.0000
1.4240
1.4290
12/09/2020
1.4271
0.0000
1.4320
1.4370
12/08/2020
1.4213
0.0000
1.4245
1.4295
12/07/2020
1.4214
0.0000
1.4252
1.4302
12/04/2020
1.4095
0.0000
1.4150
1.4200
12/03/2020
1.3828
0.0000
1.3863
1.3913
12/02/2020
1.3585
0.0000
1.3669
1.3694
12/01/2020
1.3755
0.0000
1.3920
1.3970
11/30/2020
1.3949
0.0000
1.4105
1.4155
11/27/2020
1.3949
0.0000
1.4125
1.4175
11/26/2020
1.3681
0.0000
1.3860
1.3910
11/25/2020
1.3681
0.0000
1.3860
1.3910
11/24/2020
1.3208
0.0000
1.3360
1.3395
11/23/2020
1.2967
0.0000
1.3085
1.3135
11/20/2020
1.2822
0.0000
1.2930
1.2980
11/19/2020
1.2655
0.0000
1.2810
1.2860
11/18/2020
1.2406
0.0000
1.2540
1.2590
11/17/2020
1.2337
0.0000
1.2450
1.2500
11/16/2020
1.2078
0.0000
1.2185
1.2235
11/13/2020
1.2296
0.0000
1.2469
1.2494
11/12/2020
1.2442
0.0000
1.2600
1.2633
11/11/2020
1.2514
0.0000
1.2670
1.2720
11/10/2020
1.2175
0.0000
1.2325
1.2375
11/09/2020
1.1643
0.0000
1.1585
1.1635
11/06/2020
1.1735
0.0000
1.1855
1.1905
11/05/2020
1.1826
0.0000
1.1920
1.1970
11/04/2020
1.1385
0.0000
1.1470
1.1520
11/03/2020
1.1254
0.0000
1.1325
1.1375
11/02/2020
1.1027
0.0000
1.1079
1.1104
10/30/2020
1.1050
0.0000
1.1115
1.1165
10/29/2020
1.1296
0.0000
1.1365
1.1415
10/28/2020
1.1707
0.0000
1.1770
1.1820
10/27/2020
1.1399
0.0000
1.1430
1.1480
10/26/2020
1.1637
0.0000
1.1715
1.1755
10/23/2020
1.1253
0.0000
1.1800
1.1835
10/22/2020
1.1522
0.0000
1.1535
1.1585
10/21/2020
1.1857
0.0000
1.1900
1.1950
10/20/2020
1.1744
0.0000
1.1775
1.1825
10/19/2020
1.1960
0.0000
1.2000
1.2050
10/16/2020
1.2046
0.0000
1.2090
1.2140
10/15/2020
1.2086
0.0000
1.2110
1.2155
10/14/2020
1.1846
0.0000
1.1900
1.1950
10/13/2020
1.1747
0.0000
1.1780
1.1830
10/12/2020
1.2070
0.0000
1.2060
1.2105
10/09/2020
1.2048
0.0000
1.2080
1.2130
10/08/2020
1.1730
0.0000
1.1765
1.1813
10/07/2020
1.2030
0.0000
1.2080
1.2130
10/06/2020
1.1464
0.0000
1.1520
1.1570
10/05/2020
1.1001
0.0000
1.0993
1.1043
10/02/2020
1.1379
0.0000
1.1370
1.1420
10/01/2020
1.1623
0.0000
1.1644
1.1694
09/30/2020
1.1263
0.0000
1.1221
1.1271
09/29/2020
1.1519
0.0000
1.1583
1.1633
09/28/2020
1.1395
0.0000
1.1445
1.1490
09/25/2020
1.1299
0.0000
1.1317
1.1367
09/24/2020
1.1193
0.0000
1.1247
1.1297
09/23/2020
1.1090
0.0000
1.1058
1.1108
09/22/2020
1.1194
0.0000
1.1168
1.1218
09/21/2020
1.1669
0.0000
1.1680
1.1730
09/18/2020
1.1680
0.0000
1.1705
1.1755
09/17/2020
1.1062
0.0000
1.1263
1.1313
09/16/2020
1.1019
0.0000
1.1045
1.1095
09/15/2020
1.0936
0.0000
1.0985
1.1035
09/14/2020
1.0925
0.0000
1.0942
1.0992
09/11/2020
1.0866
0.0000
1.0844
1.0894
09/10/2020
1.1054
0.0000
1.1044
1.1094
09/09/2020
1.0740
0.0000
1.0727
1.0777
09/08/2020
1.1489
0.0000
1.1450
1.1495
09/07/2020
1.1531
0.0000
1.1580
1.1630
09/04/2020
1.1531
0.0000
1.1580
1.1630
09/03/2020
1.1756
0.0000
1.1690
1.1735
09/02/2020
1.2158
0.0000
1.2135
1.2195
09/01/2020
1.2090
0.0000
1.2125
1.2175
08/31/2020
1.2236
0.0000
1.2201
1.2251
08/28/2020
1.2103
0.0000
1.2180
1.2230
08/27/2020
1.2422
0.0000
1.2445
1.2495
08/26/2020
1.2524
0.0000
1.2613
1.2663
08/25/2020
1.2410
0.0000
1.2401
1.2451
08/24/2020
1.1979
0.0000
1.2050
1.2100
08/21/2020
1.2436
0.0000
1.2467
1.2512
08/20/2020
1.2398
0.0000
1.2408
1.2458
08/19/2020
1.2488
0.0000
1.2475
1.2525
08/18/2020
1.2295
0.0000
1.2228
1.2315
08/17/2020
1.2245
0.0000
1.2215
1.2265
08/14/2020
1.2298
0.0000
1.2290
1.2340
08/13/2020
1.2477
0.0000
1.2485
1.2535
08/12/2020
1.2281
0.0000
1.2325
1.2375
08/11/2020
1.2298
0.0000
1.2328
1.2368
08/10/2020
1.2151
0.0000
1.2194
1.2234
08/07/2020
1.2460
0.0000
1.2508
1.2544
08/06/2020
1.2591
0.0000
1.2630
1.2674
08/05/2020
1.2543
0.0000
1.2550
1.2600
08/04/2020
1.2388
0.0000
1.2400
1.2445
08/03/2020
1.2203
0.0000
1.2269
1.2296
07/31/2020
1.2151
0.0000
1.2194
1.2234
07/30/2020
1.2544
0.0000
1.2560
1.2610
07/29/2020
1.2387
0.0000
1.2502
1.2538
07/28/2020
1.2522
0.0000
1.2595
1.2645
07/27/2020
1.2605
0.0000
1.2600
1.2650
07/24/2020
1.2585
0.0000
1.2640
1.2685
07/23/2020
1.2747
0.0000
1.2786
1.2821
07/22/2020
1.2835
0.0000
1.2849
1.2889
07/21/2020
1.2395
0.0000
1.2446
1.2487
07/20/2020
1.2244
0.0000
1.2283
1.2323
07/17/2020
1.2335
0.0000
1.2370
1.2420
07/16/2020
1.2502
0.0000
1.2522
1.2562
07/15/2020
1.2235
0.0000
1.2289
1.2325
07/14/2020
1.2243
0.0000
1.2290
1.2335
07/13/2020
1.2424
0.0000
1.2490
1.2535
07/10/2020
1.2254
0.0000
1.2323
1.2364
07/09/2020
1.2349
0.0000
1.2414
1.2450
07/08/2020
1.2445
0.0000
1.2517
1.2567
07/07/2020
1.2456
0.0000
1.2520
1.2565
07/06/2020
1.2317
0.0000
1.2385
1.2435
07/03/2020
1.2004
0.0000
1.2025
1.2075
07/02/2020
1.2004
0.0000
1.2025
1.2075
07/01/2020
1.1861
0.0000
1.1915
1.1950
06/30/2020
1.1698
0.0000
1.1760
1.1810
06/29/2020
1.1429
0.0000
1.4000
1.1450
06/26/2020
1.1607
0.0000
1.1617
1.1667
06/25/2020
1.1565
0.0000
1.1580
1.1630
06/24/2020
1.2087
0.0000
1.2105
1.2150
06/23/2020
1.2244
0.0000
1.2296
1.2331
06/22/2020
1.2174
0.0000
1.2230
1.2266
06/19/2020
1.2059
0.0000
1.2134
1.2170
06/18/2020
1.1890
0.0000
1.1994
1.2029
06/17/2020
1.1892
0.0000
1.2000
1.2047
06/16/2020
1.1481
0.0000
1.1523
1.1557
06/15/2020
1.0969
0.0000
1.1036
1.1072
06/12/2020
1.0817
0.0000
1.0775
1.0825
06/11/2020
1.1161
0.0000
1.1610
1.1655
06/10/2020
1.1414
0.0000
1.1256
1.1271
06/09/2020
1.0959
0.0000
1.1005
1.1041
06/08/2020
1.1228
0.0000
1.1297
1.1332
06/05/2020
1.0441
0.0000
1.0490
1.0526
06/04/2020
1.0333
0.0000
1.0214
1.0264
06/03/2020
1.0540
0.0000
1.0580
1.0625
06/02/2020
0.9888
0.0000
0.9820
0.9870
06/01/2020
0.9858
0.0000
0.9789
0.9839
05/29/2020
0.9162
0.0000
0.9166
0.9206
05/28/2020
0.9622
0.0000
0.9554
0.9604
05/27/2020
0.9803
0.0000
0.9810
0.9855
05/26/2020
0.9823
0.0000
0.9702
0.9752
05/25/2020
0.9823
0.0000
0.9755
0.9800
05/22/2020
0.9823
0.0000
0.9755
0.9800
05/21/2020
0.9865
0.0000
0.9798
0.9834
05/20/2020
0.9664
0.0000
0.9568
0.9589
05/19/2020
0.9893
0.0000
0.9825
0.9875
05/18/2020
0.9131
0.0000
0.9021
0.9061
05/15/2020
0.8745
0.0000
0.8650
0.8700
05/14/2020
0.8126
0.0000
0.8030
0.8066
05/13/2020
0.8242
0.0000
0.8125
0.8174
05/12/2020
0.8447
0.0000
0.8345
0.8390
05/11/2020
0.8676
0.0000
0.8617
0.8643
05/08/2020
0.8047
0.0000
0.7977
0.8003
05/07/2020
0.7889
0.0000
0.7825
0.7861
05/06/2020
0.8638
0.0000
0.8510
0.8555
05/05/2020
0.7923
0.0000
0.7623
0.7663
05/04/2020
0.7611
0.0000
0.7543
0.7583
05/01/2020
0.7969
0.0000
0.7830
0.7875
04/30/2020
0.7401
0.0000
0.7156
0.7196
04/29/2020
0.6620
0.0000
0.6434
0.6474
04/28/2020
0.6475
0.0000
0.6232
0.6272
04/27/2020
0.6893
0.0000
0.6627
0.6667
04/24/2020
0.7558
0.0000
0.7435
0.7485
04/23/2020
0.7612
0.0000
0.7432
0.7472
04/22/2020
0.7562
0.0000
0.7406
0.7446
04/21/2020
0.9093
0.0000
0.8950
0.8995
04/20/2020
0.9774
0.0000
0.9670
0.9715
04/17/2020
0.9680
0.0000
0.9552
0.9592
04/16/2020
0.9428
0.0000
0.9198
0.9238
04/15/2020
0.9679
0.0000
0.9490
0.9535
04/14/2020
1.0153
0.0000
1.0037
1.0072
04/13/2020
0.9983
0.0000
0.9787
0.9827
04/10/2020
0.9983
0.0000
0.9787
0.9827
04/09/2020
1.0374
0.0000
1.0280
1.0329
04/08/2020
1.0562
0.0000
1.0465
1.0503
04/07/2020
1.0841
0.0000
1.0661
1.0696
04/06/2020
1.1240
0.0000
1.0996
1.1036
04/03/2020
1.0543
0.0000
1.0252
1.0292
04/02/2020
0.9927
0.0000
0.9638
0.9678
04/01/2020
1.0496
0.0000
1.0300
1.0350
03/31/2020
1.0591
0.0000
1.0698
1.0748
03/30/2020
1.1063
0.0000
1.1170
1.1206
03/27/2020
1.0888
0.0000
1.1028
1.1066
03/26/2020
1.1338
0.0000
1.1543
1.1544
03/25/2020
1.1191
0.0000
1.1381
1.1380
03/24/2020
1.0520
0.0000
1.0711
1.0733
03/23/2020
1.0443
0.0000
1.0561
1.0607
03/20/2020
1.0801
0.0000
1.0959
1.1010
03/19/2020
0.9963
0.0000
1.0087
1.0130
03/18/2020
1.0724
0.0000
1.0875
1.0950
03/17/2020
1.0949
0.0000
1.1112
1.1117
03/16/2020
1.1882
0.0000
1.1915
1.1925
03/13/2020
1.2021
0.0000
1.2179
1.2227
03/12/2020
1.2736
0.0000
1.2826
1.2861
03/11/2020
1.3014
0.0000
1.3069
1.3142
03/10/2020
1.2574
0.0000
1.2632
1.2682
03/09/2020
1.3997
0.0000
1.3613
1.3658
03/06/2020
1.5328
0.0000
1.5457
1.5504
03/05/2020
1.5754
0.0000
1.5894
1.5944
03/04/2020
1.5717
0.0000
1.5904
1.5954
03/03/2020
1.5662
0.0000
1.5844
1.5895
03/02/2020
1.5165
0.0000
1.5319
1.5359
02/28/2020
1.5179
0.0000
1.5309
1.5375
02/27/2020
1.5307
0.0000
1.5445
1.5493
02/26/2020
1.5989
0.0000
1.6114
1.6161
02/25/2020
1.6460
0.0000
1.6596
1.6669
02/24/2020
1.7120
0.0000
1.7253
1.7297
02/21/2020
1.7258
0.0000
1.7396
1.7430
02/20/2020
1.7383
0.0000
1.7488
1.7541
02/19/2020
1.7042
0.0000
1.7166
1.7210
02/18/2020
1.7255
0.0000
1.7398
1.7406
02/17/2020
1.7265
0.0000
1.7403
1.7426
02/14/2020
1.7098
0.0000
1.7228
1.7252
02/13/2020
1.7052
0.0000
1.7178
1.7191
02/12/2020
1.6586
0.0000
1.6680
1.6723
02/11/2020
1.6430
0.0000
1.6534
1.6559
02/10/2020
1.6702
0.0000
1.6826
1.6847
02/07/2020
1.6915
0.0000
1.7049
1.7046
02/06/2020
1.6741
0.0000
1.6816
1.6863
02/05/2020
1.6153
0.0000
1.6331
1.6378
02/04/2020
1.6140
0.0000
1.6215
1.6265
02/03/2020
1.6635
0.0000
1.6700
1.6736
01/31/2020
1.6881
0.0000
1.6913
1.6979
01/30/2020
1.7381
0.0000
1.7445
1.7495
01/29/2020
1.7543
0.0000
1.7570
1.7661
01/28/2020
1.7132
0.0000
1.7176
1.7244
01/27/2020
1.7628
0.0000
1.7679
1.7724
01/24/2020
1.8273
0.0000
1.8307
1.8346
01/23/2020
1.8331
0.0000
1.8386
1.8426
01/22/2020
1.8557
0.0000
1.8611
1.8661
01/21/2020
1.8870
0.0000
1.8998
1.9048
01/20/2020
1.8859
0.0000
1.8904
1.8954
01/17/2020
1.8899
0.0000
1.8920
1.8971
01/16/2020
1.9136
0.0000
1.9192
1.9242
01/15/2020
1.9476
0.0000
1.9515
1.9555
01/14/2020
1.9370
0.0000
1.9384
1.9429
01/13/2020
1.9685
0.0000
1.9732
1.9782
01/10/2020
1.9919
0.0000
1.9955
1.9995
01/09/2020
2.0020
0.0000
2.0084
2.0122
01/08/2020
2.0977
0.0000
2.1076
2.1118
01/07/2020
2.0752
0.0000
2.0783
2.0831
01/06/2020
2.1022
0.0000
2.1059
2.1106
01/03/2020
2.0823
0.0000
2.0929
2.0979
01/02/2020
2.0724
0.0000
2.0753
2.0803
01/01/2020
2.0844
0.0000
2.0871
2.0921
12/31/2019
2.0844
0.0000
2.0871
2.0921
12/30/2019
2.0923
0.0000
2.0954
2.1004
12/27/2019
2.0912
0.0000
2.0948
2.0998
12/26/2019
2.0752
0.0000
2.0832
2.0874
12/25/2019
2.0632
0.0000
2.0702
2.0752
12/24/2019
2.0632
0.0000
2.0702
2.0752
12/23/2019
2.0611
0.0000
2.0733
2.0722
12/20/2019
2.0680
0.0000
2.0718
2.0768
12/19/2019
2.0580
0.0000
2.0609
2.0655
12/18/2019
2.0701
0.0000
2.0716
2.0758
12/17/2019
2.0440
0.0000
2.0470
2.0502
12/16/2019
2.0269
0.0000
2.0282
2.0322
12/13/2019
1.9918
0.0000
2.0007
2.0057
12/12/2019
1.9711
0.0000
1.9790
1.9834
12/11/2019
2.0070
0.0000
2.0131
2.0157
12/10/2019
1.9841
0.0000
1.9936
1.9979
12/09/2019
1.9971
0.0000
2.0003
2.0027
12/06/2019
1.9770
0.0000
1.9829
1.9834
12/05/2019
1.9681
0.0000
1.9767
1.9799
12/04/2019
1.9231
0.0000
1.9365
1.9397
12/03/2019
1.9294
0.0000
1.9455
1.9489
12/02/2019
1.9704
0.0000
1.9772
1.9784
11/29/2019
1.9873
0.0000
1.9992
1.9996
11/28/2019
2.0017
0.0000
2.0149
2.0129
11/27/2019
2.0017
0.0000
2.0149
2.0129
11/26/2019
1.9863
0.0000
1.9987
1.9978
11/25/2019
1.9710
0.0000
1.9828
1.9815
11/22/2019
1.9881
0.0000
1.9969
1.9971
11/21/2019
1.9399
0.0000
1.9491
1.9497
11/20/2019
1.9059
0.0000
1.9179
1.9206
11/19/2019
1.9508
0.0000
1.9631
1.9665
11/18/2019
1.9930
0.0000
2.0031
2.0032
11/15/2019
1.9626
0.0000
1.9713
1.9728
11/14/2019
1.9578
0.0000
1.9673
1.9673
11/13/2019
1.9429
0.0000
1.9529
1.9544
11/12/2019
1.9581
0.0000
1.9684
1.9697
11/11/2019
1.9636
0.0000
1.9697
1.9747
11/08/2019
1.9655
0.0000
1.9730
1.9780
11/07/2019
1.9702
0.0000
1.9799
1.9840
11/06/2019
1.9961
0.0000
2.0031
2.0081
11/05/2019
1.9782
0.0000
1.9884
1.9934
11/04/2019
1.9744
0.0000
1.9780
1.9815
11/01/2019
1.9134
0.0000
1.9219
1.9269
10/31/2019
1.9481
0.0000
1.9562
1.9593
10/30/2019
1.9958
0.0000
2.0019
2.0069
10/29/2019
2.0055
0.0000
2.0071
2.0121
10/28/2019
2.0228
0.0000
2.0187
2.0237
10/25/2019
2.0255
0.0000
2.0272
2.0322
10/24/2019
2.0028
0.0000
2.0008
2.0058
10/23/2019
1.9923
0.0000
1.9876
1.9927
10/22/2019
1.9935
0.0000
1.9858
1.9903
10/21/2019
1.9976
0.0000
1.9923
1.9968
10/18/2019
1.9970
0.0000
1.9919
1.9964
10/17/2019
1.9870
0.0000
1.9861
1.9909
10/16/2019
1.9540
0.0000
1.9568
1.9600
10/15/2019
1.9625
0.0000
1.9625
1.9662
10/14/2019
1.9983
0.0000
2.0067
2.0104
10/11/2019
1.9623
0.0000
1.9689
1.9732
10/10/2019
1.9608
0.0000
1.9717
1.9754
10/09/2019
1.9478
0.0000
1.9604
1.9636
10/08/2019
1.9413
0.0000
1.9506
1.9544
10/07/2019
1.9283
0.0000
1.9430
1.9470
10/04/2019
1.9100
0.0000
1.9172
1.9205
10/03/2019
1.9060
0.0000
1.9169
1.9207
10/02/2019
1.9327
0.0000
1.9385
1.9424
10/01/2019
1.9301
0.0000
1.9369
1.9402
09/30/2019
1.9663
0.0000
1.9692
1.9742
09/27/2019
1.9805
0.0000
1.9805
1.9855
09/26/2019
1.9793
0.0000
1.9777
1.9827
09/25/2019
1.9865
0.0000
1.9909
1.9959
09/24/2019
2.0205
0.0000
2.0219
2.0257
09/23/2019
2.0113
0.0000
2.0137
2.0174
09/20/2019
2.0280
0.0000
2.0352
2.0389
09/19/2019
2.0070
0.0000
1.9988
2.0035
09/18/2019
2.0120
0.0000
2.0167
2.0217
09/17/2019
2.1055
0.0000
2.1035
2.1086
09/16/2019
1.9900
0.0000
1.9881
1.9924
09/13/2019
1.9073
0.0000
1.9135
1.9180
09/12/2019
1.9233
0.0000
1.9220
1.9270
09/11/2019
1.9485
0.0000
1.9460
1.9505
09/10/2019
1.9477
0.0000
1.9398
1.9449
09/09/2019
1.9180
0.0000
1.9134
1.9185
09/06/2019
1.9025
0.0000
1.9040
1.9088
09/05/2019
1.9000
0.0000
1.8996
1.9047
09/04/2019
1.8200
0.0000
1.8194
1.8244
09/03/2019
1.8473
0.0000
1.8472
1.8562
09/02/2019
1.8712
0.0000
1.8789
1.8874
08/30/2019
1.8712
0.0000
1.8789
1.8874
08/29/2019
1.8533
0.0000
1.8670
1.8715
08/28/2019
1.8214
0.0000
1.8213
1.8356
08/27/2019
1.7901
0.0000
1.7934
1.7984
08/26/2019
1.8150
0.0000
1.8170
1.8220
08/23/2019
1.8376
0.0000
1.8401
1.8451
08/22/2019
1.8548
0.0000
1.8574
1.8630
08/21/2019
1.8511
0.0000
1.8521
1.8571
08/20/2019
1.8326
0.0000
1.8262
1.8307
08/19/2019
1.8097
0.0000
1.8109
1.8154
08/16/2019
1.8066
0.0000
1.8029
1.8079
08/15/2019
1.8355
0.0000
1.8383
1.8469
08/14/2019
1.8729
0.0000
1.8744
1.8789
08/13/2019
1.8015
0.0000
1.8021
1.8071
08/12/2019
1.8040
0.0000
1.8050
1.8107
08/09/2019
1.7751
0.0000
1.7772
1.7827
08/08/2019
1.7536
0.0000
1.7601
1.7651
08/07/2019
1.8250
0.0000
1.8326
1.8376
08/06/2019
1.8390
0.0000
1.8484
1.8562
08/05/2019
1.8881
0.0000
1.8953
1.9005
08/02/2019
1.8541
0.0000
1.8664
1.8754
08/01/2019
1.9621
0.0000
1.9741
1.9758
07/31/2019
1.9459
0.0000
1.9524
1.9569
07/30/2019
1.9133
0.0000
1.9200
1.9245
07/29/2019
1.9043
0.0000
1.9021
1.9139
07/26/2019
1.9137
0.0000
1.9308
1.9358
07/25/2019
1.9080
0.0000
1.9253
1.9303
07/24/2019
1.9231
0.0000
1.9283
1.9333
07/23/2019
1.8987
0.0000
1.9019
1.9064
07/22/2019
1.8901
0.0000
1.8918
1.8973
07/19/2019
1.8663
0.0000
1.8658
1.8708
07/18/2019
1.8929
0.0000
1.8966
1.9006
07/17/2019
1.9053
0.0000
1.9134
1.9184
07/16/2019
1.9548
0.0000
1.9545
1.9595
07/15/2019
1.9850
0.0000
1.9866
1.9915
07/12/2019
1.9803
0.0000
1.9828
1.9878
07/11/2019
1.9928
0.0000
1.9976
2.0031
07/10/2019
1.9153
0.0000
1.9237
1.9287
07/09/2019
1.9033
0.0000
1.9087
1.9137
07/08/2019
1.9109
0.0000
1.9150
1.9200
07/05/2019
1.9083
0.0000
1.9120
1.9173
07/04/2019
1.8953
0.0000
1.9072
1.9122
07/03/2019
1.8953
0.0000
1.9072
1.9122
07/02/2019
1.9623
0.0000
1.9713
1.9761
07/01/2019
1.9625
0.0000
1.9546
1.9596
06/30/2019
1.9663
0.0000
1.9692
1.9742
06/28/2019
1.9589
0.0000
1.9681
1.9731
06/27/2019
1.9781
0.0000
1.9846
1.9893
06/26/2019
1.9299
0.0000
1.9350
1.9400
06/25/2019
1.9173
0.0000
1.9202
1.9252
06/24/2019
1.9198
0.0000
1.9266
1.9298
06/21/2019
1.8961
0.0000
1.9098
1.9066
06/20/2019
1.8359
0.0000
1.8423
1.8473
06/19/2019
1.8334
0.0000
1.8343
1.8397
06/18/2019
1.8063
0.0000
1.8067
1.8117
06/17/2019
1.8350
0.0000
1.8359
1.8406
06/14/2019
1.8129
0.0000
1.8140
1.8184
06/13/2019
1.7931
0.0000
1.8004
1.8042
06/12/2019
1.8304
0.0000
1.8280
1.8339
06/11/2019
1.8177
0.0000
1.8171
1.8225
06/10/2019
1.8366
0.0000
1.8369
1.8412
06/07/2019
1.8052
0.0000
1.8010
1.8067
06/06/2019
1.7988
0.0000
1.8025
1.8016
06/05/2019
1.8378
0.0000
1.8456
1.8450
06/04/2019
1.8282
0.0000
1.8313
1.8343
06/03/2019
1.8676
0.0000
1.8714
1.8764
05/31/2019
1.9381
0.0000
1.9420
1.9468
05/30/2019
1.9908
0.0000
1.9908
1.9958
05/29/2019
2.0148
0.0000
2.0173
2.0213
05/28/2019
1.9962
0.0000
1.9978
2.0033
05/27/2019
1.9899
0.0000
1.9961
2.0011
05/24/2019
1.9899
0.0000
1.9961
2.0011
05/23/2019
2.0731
0.0000
2.0778
2.0825
05/22/2019
2.1063
0.0000
2.1080
2.1105
05/21/2019
2.1001
0.0000
2.1039
2.1069
05/20/2019
2.1225
0.0000
2.1245
2.1292
05/17/2019
2.1515
0.0000
2.1513
2.1548
05/16/2019
2.1175
0.0000
2.1110
2.1179
05/15/2019
2.0911
0.0000
2.0810
2.0885
05/14/2019
2.0706
0.0000
2.0573
2.0648
05/13/2019
2.0818
0.0000
2.0913
2.0963
05/10/2019
2.0716
0.0000
2.0726
2.0771
05/09/2019
2.0848
0.0000
2.0854
2.0905
05/08/2019
2.0670
0.0000
2.0686
2.0735
05/07/2019
2.0966
0.0000
2.0974
2.1024
05/06/2019
2.0956
0.0000
2.1016
2.1058
05/03/2019
2.1037
0.0000
2.1086
2.1122
05/02/2019
2.1226
0.0000
2.1257
2.1306
05/01/2019
2.1104
0.0000
2.1097
2.1162
04/30/2019
2.0837
0.0000
2.0862
2.0907
04/29/2019
2.0806
0.0000
2.0887
2.0937
04/26/2019
2.1262
0.0000
2.1328
2.1378
04/25/2019
2.1261
0.0000
2.1363
2.1378
04/24/2019
2.1483
0.0000
2.1553
2.1556
04/23/2019
2.1336
0.0000
2.1430
2.1434
04/22/2019
2.1041
0.0000
2.1090
2.1103
04/19/2019
2.1026
0.0000
2.1090
2.1104
04/18/2019
2.1038
0.0000
2.1061
2.1104
04/17/2019
2.1153
0.0000
2.1188
2.1220
04/16/2019
2.0952
0.0000
2.0999
2.1049
04/15/2019
2.1070
0.0000
2.1108
2.1158
04/12/2019
2.1044
0.0000
2.1089
2.1143
04/11/2019
2.1251
0.0000
2.1275
2.1329
04/10/2019
2.0831
0.0000
2.0907
2.0957
04/09/2019
2.0954
0.0000
2.1019
2.1069
04/08/2019
2.0824
0.0000
2.0856
2.0911
04/05/2019
2.0552
0.0000
2.0586
2.0635
04/04/2019
2.0506
0.0000
2.0527
2.0577
04/03/2019
2.0480
0.0000
2.0518
2.0568
04/02/2019
2.0293
0.0000
2.0334
2.0384
04/01/2019
2.0132
0.0000
2.0175
2.0225
03/29/2019
2.0132
0.0000
2.0139
2.0242
03/28/2019
2.0252
0.0000
2.0239
2.0286
03/27/2019
2.0360
0.0000
2.0337
2.0387
03/26/2019
2.0276
0.0000
2.0243
2.0294
03/25/2019
2.0149
0.0000
2.0179
2.0230
03/22/2019
2.0328
0.0000
2.0400
2.0451
03/21/2019
2.0533
0.0000
2.0629
2.0679
03/20/2019
2.0406
0.0000
2.0507
2.0557
03/19/2019
2.0132
0.0000
2.0195
2.0245
03/18/2019
2.0121
0.0000
2.0137
2.0187
03/15/2019
2.0306
0.0000
2.0306
2.0338
03/14/2019
2.0377
0.0000
2.0386
2.0412
03/13/2019
2.0344
0.0000
2.0373
2.0362
03/12/2019
2.0461
0.0000
2.0400
2.0450
03/11/2019
2.0523
0.0000
2.0516
2.0505
03/08/2019
2.0623
0.0000
2.0644
2.0620
03/07/2019
2.0525
0.0000
2.0604
2.0655
03/06/2019
2.0493
0.0000
2.0672
2.0651
03/05/2019
2.0470
0.0000
2.0649
2.0635
03/04/2019
2.0324
0.0000
2.0551
2.0561
03/01/2019
2.0575
0.0000
2.0764
2.0768
02/28/2019
2.0490
0.0000
2.0695
2.0730
02/27/2019
2.0239
0.0000
2.0457
2.0512
02/26/2019
1.9977
0.0000
2.0370
2.0420
02/25/2019
2.0523
0.0000
2.0850
2.0898
02/22/2019
2.0512
0.0000
2.0802
2.0864
02/21/2019
2.0405
0.0000
2.0704
2.0750
02/20/2019
2.0228
0.0000
2.0499
2.0547
02/19/2019
2.0456
0.0000
2.0726
2.0776
02/18/2019
2.0456
0.0000
2.0721
2.0771
02/15/2019
1.9954
0.0000
2.0157
2.0207
02/14/2019
1.9668
0.0000
1.9901
1.9950
02/13/2019
1.9386
0.0000
1.9584
1.9634
02/12/2019
1.9201
0.0000
1.9439
1.9497
02/11/2019
1.9359
0.0000
1.9542
1.9642
02/08/2019
1.9285
0.0000
1.9524
1.9575
02/07/2019
1.9428
0.0000
1.9616
1.9666
02/06/2019
1.9293
0.0000
1.9490
1.9535
02/05/2019
1.9477
0.0000
1.9573
1.9618
02/04/2019
1.9494
0.0000
1.9594
1.9688
02/01/2019
1.9176
0.0000
1.9231
1.9281
01/31/2019
1.9413
0.0000
1.9481
1.9531
01/30/2019
1.9375
0.0000
1.9446
1.9496
01/29/2019
1.8700
0.0000
1.8883
1.8940
01/28/2019
1.9288
0.0000
1.9351
1.9392
01/25/2019
1.9253
0.0000
1.9288
1.9325
01/24/2019
1.9245
0.0000
1.9363
1.9413
01/23/2019
1.9371
0.0000
1.9484
1.9539
01/22/2019
1.9524
0.0000
1.9634
1.9684
01/21/2019
1.9524
0.0000
1.9634
1.9684
01/18/2019
1.9157
0.0000
1.9327
1.9372
01/17/2019
1.9271
0.0000
1.9383
1.9433
01/16/2019
1.9023
0.0000
1.9136
1.9186
01/15/2019
1.8903
0.0000
1.8935
1.8985
01/14/2019
1.9048
0.0000
1.9165
1.9187
01/11/2019
1.9286
0.0000
1.9392
1.9420
01/10/2019
1.9027
0.0000
1.9178
1.9211
01/09/2019
1.8520
0.0000
1.8640
1.8647
01/08/2019
1.8060
0.0000
1.8187
1.8207
01/07/2019
1.8131
0.0000
1.8120
1.8170
01/04/2019
1.7885
0.0000
1.7772
1.7885
01/03/2019
1.7331
0.0000
1.7426
1.7482
01/02/2019
1.6965
0.0000
1.7318
1.7368
01/01/2019
1.6900
0.0000
1.7164
1.7214
12/31/2018
1.6900
0.0000
1.7164
1.7214
12/28/2018
1.7223
0.0000
1.7358
1.7408
12/27/2018
1.7750
0.0000
1.7878
1.7928
12/26/2018
1.7515
0.0000
1.7633
1.7678
12/25/2018
1.7700
0.0000
1.7807
1.7849
12/24/2018
1.7700
0.0000
1.7807
1.7849
12/21/2018
1.7915
0.0000
1.7999
1.8049
12/20/2018
1.8471
0.0000
1.8545
1.8584
12/19/2018
1.7957
0.0000
1.8077
1.8127
12/18/2018
1.8679
0.0000
1.8747
1.8797
12/17/2018
1.8887
0.0000
1.8966
1.9016
12/14/2018
1.9203
0.0000
1.9244
1.9299
12/13/2018
1.8955
0.0000
1.8983
1.9031
12/12/2018
1.8907
0.0000
1.8939
1.8989
12/11/2018
1.8887
0.0000
1.8922
1.8968
12/10/2018
1.9256
0.0000
1.9336
1.9383
12/07/2018
1.9290
0.0000
1.9281
1.9305
12/06/2018
1.9336
0.0000
1.9354
1.9404
12/05/2018
1.9446
0.0000
1.9451
1.9501
12/04/2018
1.9344
0.0000
1.9318
1.9368
12/03/2018
1.8905
0.0000
1.8918
1.8968
11/30/2018
1.8901
0.0000
1.8833
1.8883
11/29/2018
1.8813
0.0000
1.8780
1.8828
11/28/2018
1.9338
0.0000
1.9257
1.9307
11/27/2018
1.9390
0.0000
1.9325
1.9367
11/26/2018
1.9735
0.0000
1.9840
1.9890
11/23/2018
2.0010
0.0000
2.0092
2.0142
11/22/2018
2.0290
0.0000
2.0395
2.0445
11/21/2018
2.0290
0.0000
2.0395
2.0445
11/20/2018
2.1206
0.0000
2.1246
2.1294
11/19/2018
2.1155
0.0000
2.1138
2.1186
11/16/2018
2.1121
0.0000
2.1140
2.1189
11/15/2018
2.1335
0.0000
2.1342
2.1389
11/14/2018
2.0987
0.0000
2.1137
2.1187
11/13/2018
2.1888
0.0000
2.2001
2.2044
11/12/2018
2.2043
0.0000
2.2172
2.2193
11/09/2018
2.1879
0.0000
2.2161
2.2211
11/08/2018
2.2645
0.0000
2.2866
2.2833
11/07/2018
2.2219
0.0000
2.2535
2.2585
11/06/2018
2.0461
0.0000
2.2446
2.2430
11/05/2018
2.2033
0.0000
2.2206
2.2245
11/02/2018
2.2384
0.0000
2.2482
2.2532
11/01/2018
2.2875
0.0000
2.2920
2.2970
10/31/2018
2.2961
0.0000
2.3000
2.3050
10/30/2018
2.3118
0.0000
2.3312
2.3288
10/29/2018
2.3405
0.0000
2.3485
2.3506
10/26/2018
2.3107
0.0000
2.3230
2.3223
10/25/2018
2.2812
0.0000
2.2964
2.2978
10/24/2018
2.2826
0.0000
2.2927
2.2977
10/23/2018
2.3501
0.0000
2.3532
2.3524
10/22/2018
2.3342
0.0000
2.3381
2.3376
10/19/2018
2.3222
0.0000
2.3331
2.3316
10/18/2018
2.3345
0.0000
2.3489
2.3458
10/17/2018
2.3583
0.0000
2.3785
2.3756
10/16/2018
2.3447
0.0000
2.3636
2.3628
10/15/2018
2.3354
0.0000
2.3573
2.3566
10/12/2018
2.3439
0.0000
2.3677
2.3676
10/11/2018
2.4061
0.0000
2.4274
2.4287
10/10/2018
2.4350
0.0000
2.4554
2.4579
10/09/2018
2.4070
0.0000
2.4237
2.4281
10/08/2018
2.4035
0.0000
2.4184
2.4231
10/05/2018
2.4107
0.0000
2.4272
2.4322
10/04/2018
2.4447
0.0000
2.4649
2.4699
10/03/2018
2.4153
0.0000
2.5159
2.5234
10/02/2018
2.4201
0.0000
2.5179
2.5236
10/01/2018
2.3619
0.0000
2.4591
2.4641
09/28/2018
2.4083
0.0000
2.4321
2.4371
09/27/2018
2.3153
0.0000
2.4073
2.4123
09/26/2018
2.3256
0.0000
2.4173
2.4222
09/25/2018
2.3027
0.0000
2.3975
2.4025
09/24/2018
2.2428
0.0000
2.3330
2.3380
09/21/2018
2.2449
0.0000
2.3335
2.3385
09/20/2018
2.2644
0.0000
2.3512
2.3562
09/19/2018
2.2538
0.0000
2.3387
2.3437
09/18/2018
2.2229
0.0000
2.3067
2.3117
09/17/2018
2.2251
0.0000
2.3065
2.3115
09/14/2018
2.2382
0.0000
2.3201
2.3251
09/13/2018
2.2730
0.0000
2.3531
2.3581
09/12/2018
2.2684
0.0000
2.3478
2.3528
09/11/2018
2.2324
0.0000
2.3130
2.3180
09/10/2018
2.2253
0.0000
2.3134
2.3185
09/07/2018
2.2125
0.0000
2.3065
2.3116
09/06/2018
2.2373
0.0000
2.3330
2.3380
09/05/2018
2.2538
0.0000
2.3548
2.3598
09/04/2018
2.2523
0.0000
2.3447
2.3497
09/03/2018
2.2533
0.0000
2.3521
2.3569
08/31/2018
2.2533
0.0000
2.3521
2.3569
08/30/2018
2.2496
0.0000
2.3462
2.3509
08/29/2018
2.2179
0.0000
2.3113
2.3213
08/28/2018
2.2220
0.0000
2.3070
2.3195
08/27/2018
2.2070
0.0000
2.2982
2.3082
08/24/2018
2.1839
0.0000
2.2700
2.2800
08/23/2018
2.1769
0.0000
2.2655
2.2732
08/22/2018
2.1277
0.0000
2.2236
2.2287
08/21/2018
2.1171
0.0000
2.2067
2.2181
08/20/2018
2.1062
0.0000
2.1980
2.2043
08/17/2018
2.1046
0.0000
2.1976
2.2027
08/16/2018
2.0991
0.0000
2.1928
2.1979
08/15/2018
2.1394
0.0000
2.2288
2.2368
08/14/2018
2.1468
0.0000
2.2395
2.2445
08/13/2018
2.1475
0.0000
2.2414
2.2468
08/10/2018
2.1093
0.0000
2.2104
2.2175
08/09/2018
2.1288
0.0000
2.2123
2.2175
08/08/2018
2.1771
0.0000
2.2665
2.2715
08/07/2018
2.1464
0.0000
2.2368
2.2418
08/06/2018
2.1326
0.0000
2.2283
2.2333
08/03/2018
2.1374
0.0000
2.2285
2.2335
08/02/2018
2.1023
0.0000
2.1935
2.1985
08/01/2018
2.1441
0.0000
2.2343
2.2393
07/31/2018
2.1867
0.0000
2.2710
2.2760
07/30/2018
2.1559
0.0000
2.2533
2.2583
07/27/2018
2.1806
0.0000
2.2721
2.2780
07/26/2018
2.1489
0.0000
2.2475
2.2525
07/25/2018
2.1320
0.0000
2.2320
2.2380
07/24/2018
2.1302
0.0000
2.2213
2.2263
07/23/2018
2.1082
0.0000
2.2039
2.2118
07/20/2018
2.0970
0.0000
2.1905
2.1955
07/19/2018
2.0939
0.0000
2.1893
2.1958
07/18/2018
2.0663
0.0000
2.1698
2.1748
07/17/2018
2.0454
0.0000
2.1484
2.1609
07/16/2018
2.1367
0.0000
2.2410
2.2458
07/13/2018
2.1281
0.0000
2.2256
2.2345
07/12/2018
2.1014
0.0000
2.2045
2.2095
07/11/2018
2.2202
0.0000
2.3288
2.3335
07/10/2018
2.2060
0.0000
2.3049
2.3099
07/09/2018
2.1753
0.0000
2.2701
2.2751
07/06/2018
2.1885
0.0000
2.2795
2.2845
07/05/2018
2.1780
0.0000
2.2663
2.2713
07/04/2018
2.1818
0.0000
2.2651
2.2695
07/03/2018
2.1919
0.0000
2.2651
2.2695
07/02/2018
2.2269
0.0000
2.3182
2.3233
06/29/2018
2.1740
0.0000
2.2853
2.2925
06/28/2018
2.1733
0.0000
2.2870
2.2920
06/27/2018
2.1231
0.0000
2.2411
2.2473
06/26/2018
2.0933
0.0000
2.2105
2.2168
06/25/2018
2.1231
0.0000
2.2357
2.2423
06/22/2018
2.0712
0.0000
2.1813
2.1895
06/21/2018
2.1119
0.0000
2.2164
2.2229
06/20/2018
2.1260
0.0000
2.2328
2.2378
06/19/2018
2.1405
0.0000
2.2441
2.2491
06/18/2018
2.0902
0.0000
2.1993
2.2042
06/15/2018
2.1665
0.0000
2.2680
2.2754
06/14/2018
2.1878
0.0000
2.2953
2.3015
06/13/2018
2.1681
0.0000
2.2726
2.2773
06/12/2018
2.1647
0.0000
2.2717
2.2765
06/11/2018
2.1644
0.0000
2.2605
2.2762
06/08/2018
2.1807
0.0000
2.2903
2.2953
06/07/2018
2.1321
0.0000
2.2390
2.2452
06/06/2018
2.1463
0.0000
2.2583
2.2631
06/05/2018
2.1560
0.0000
2.2678
2.2728
06/04/2018
2.1811
0.0000
2.2930
2.3015
06/01/2018
2.2125
0.0000
2.3226
2.3296
05/31/2018
2.2335
0.0000
2.3456
2.3532
05/30/2018
2.1782
0.0000
2.3008
2.3101
05/29/2018
2.2084
0.0000
2.3293
2.3333
05/28/2018
2.2736
0.0000
2.3833
2.3880
05/25/2018
2.2736
0.0000
2.3833
2.3880
05/24/2018
2.3009
0.0000
2.4110
2.4160
05/23/2018
2.2933
0.0000
2.4000
2.4059
05/22/2018
2.2954
0.0000
2.3934
2.4037
05/21/2018
2.2833
0.0000
2.3893
2.3950
05/18/2018
2.3027
0.0000
2.4040
2.4098
05/17/2018
2.2937
0.0000
2.3955
2.4026
05/16/2018
2.2721
0.0000
2.3782
2.3830
05/15/2018
2.2749
0.0000
2.3783
2.3831
05/14/2018
2.2479
0.0000
2.3490
2.3540
05/11/2018
2.2448
0.0000
2.3483
2.3530
05/10/2018
2.2442
0.0000
2.3424
2.3478
05/09/2018
2.1728
0.0000
2.2827
2.2878
05/08/2018
2.1819
0.0000
2.3100
2.3153
05/07/2018
2.1605
0.0000
2.2843
2.2899
05/04/2018
2.1188
0.0000
2.2431
2.2494
05/03/2018
2.1292
0.0000
2.2535
2.2595
05/02/2018
2.1133
0.0000
2.2355
2.2403
05/01/2018
2.1632
0.0000
2.2868
2.2918
04/30/2018
2.1485
0.0000
2.2725
2.2772
04/27/2018
2.1628
0.0000
2.2810
2.2860
04/26/2018
2.1358
0.0000
2.2582
2.2644
04/25/2018
2.1395
0.0000
2.2515
2.2565
04/24/2018
2.1468
0.0000
2.2663
2.2730
04/23/2018
2.1345
0.0000
2.2520
2.2570
04/20/2018
2.1200
0.0000
2.2383
2.2436
04/19/2018
2.1021
0.0000
2.2185
2.2233
04/18/2018
2.0699
0.0000
2.1806
2.1856
04/17/2018
2.0758
0.0000
2.1947
2.1997
04/16/2018
2.1083
0.0000
2.2260
2.2310
04/13/2018
2.0967
0.0000
2.2113
2.2163
04/12/2018
2.1092
0.0000
2.2204
2.2254
04/11/2018
2.0820
0.0000
2.1920
2.1970
04/10/2018
2.0067
0.0000
2.1223
2.1278
04/09/2018
1.9837
0.0000
2.0818
2.0888
04/06/2018
2.1785
0.0000
2.2795
2.2845
04/06/2018
2.0003
0.0000
2.1000
2.1078
04/05/2018
1.9931
0.0000
2.1018
2.1098
04/04/2018
2.0176
0.0000
2.1240
2.1288
04/03/2018
2.0011
0.0000
2.1075
2.1125
04/02/2018
2.0398
0.0000
2.1473
2.1523
03/30/2018
2.0192
0.0000
2.1373
2.1523
03/29/2018
2.0128
0.0000
2.1365
2.1423
03/28/2018
2.0209
0.0000
2.1440
2.1490
03/27/2018
2.0253
0.0000
2.1340
2.1390
03/26/2018
2.0243
0.0000
2.1378
2.1428
03/23/2018
1.9970
0.0000
2.1118
2.1168
03/22/2018
2.0002
0.0000
2.1258
2.1308
03/21/2018
1.9509
0.0000
2.0718
2.0768
03/20/2018
1.9071
0.0000
2.0260
2.0314
03/19/2018
1.9027
0.0000
2.0316
2.0369
03/16/2018
1.8829
0.0000
2.0113
2.0165
03/15/2018
1.8815
0.0000
2.0048
2.0098
03/14/2018
1.8675
0.0000
1.9898
1.9948
03/13/2018
1.8593
0.0000
1.9800
1.9850
03/12/2018
1.8812
0.0000
1.9985
2.0035
03/09/2018
1.8442
0.0000
1.9705
1.9755
03/08/2018
1.8602
0.0000
1.9850
1.9900
03/07/2018
1.8828
0.0000
2.0102
2.0153
03/06/2018
1.8718
0.0000
2.0037
2.0088
03/05/2018
1.8434
0.0000
1.9840
1.9920
03/02/2018
1.8516
0.0000
1.9933
1.9980
03/01/2018
1.8710
0.0000
2.0102
2.0192
02/28/2018
1.9340
0.0000
2.0759
2.0826
02/27/2018
1.9534
0.0000
2.0998
2.1060
02/26/2018
1.9276
0.0000
2.0811
2.0871
02/23/2018
1.9093
0.0000
2.0650
2.0698
02/22/2018
1.8937
0.0000
2.0497
2.0547
02/21/2018
1.8985
0.0000
2.0476
2.0526
02/20/2018
1.8694
0.0000
2.0311
2.0361
02/19/2018
1.8699
0.0000
2.0307
2.0361
02/16/2018
1.8533
0.0000
2.0103
2.0177
02/15/2018
1.8590
0.0000
2.0048
2.0113
02/14/2018
1.8151
0.0000
1.9600
1.9673
02/13/2018
1.8212
0.0000
1.9662
1.9724
02/12/2018
1.8429
0.0000
1.9820
1.9899
02/09/2018
1.9072
0.0000
2.0500
2.0563
02/08/2018
1.9178
0.0000
2.0626
2.0678
02/07/2018
1.9758
0.0000
2.1084
2.1215
02/06/2018
2.0143
0.0000
2.1465
2.1528
02/05/2018
2.0536
0.0000
2.1858
2.1908
02/02/2018
2.0913
0.0000
2.2225
2.2278
02/01/2018
2.0729
0.0000
2.1995
2.2045
01/31/2018
2.0741
0.0000
2.2013
2.2060
01/30/2018
2.1120
0.0000
2.2395
2.2443
01/29/2018
2.1403
0.0000
2.2633
2.2683
01/26/2018
2.1225
0.0000
2.2473
2.2520
01/25/2018
2.1134
0.0000
2.2378
2.2455
01/24/2018
2.0954
0.0000
2.2190
2.2248
01/23/2018
2.0810
0.0000
2.1615
2.1969
01/22/2018
2.0873
0.0000
2.1969
2.2019
01/19/2018
2.0910
0.0000
2.1995
2.2045
01/18/2018
2.1064
0.0000
2.2043
2.2093
01/17/2018
2.1038
0.0000
2.2003
2.2053
01/16/2018
2.1310
0.0000
2.2263
2.2310
01/15/2018
2.1256
0.0000
2.2168
2.2218
01/12/2018
2.1129
0.0000
2.2063
2.2113
01/11/2018
2.1187
0.0000
2.2110
2.2163
01/10/2018
2.1029
0.0000
2.1975
2.2025
01/09/2018
2.0836
0.0000
2.1751
2.1808
01/08/2018
2.0921
0.0000
2.1810
2.1855
01/05/2018
2.1091
0.0000
2.1998
2.2043
01/04/2018
2.1161
0.0000
2.2051
2.2096
01/03/2018
2.0722
0.0000
2.1718
2.1773
01/02/2018
2.0651
0.0000
2.1773
2.1818
01/01/2018
2.0360
0.0000
2.1577
2.1629
12/29/2017
2.0360
0.0000
2.1577
2.1629
12/28/2017
2.0208
0.0000
2.1421
2.1471
12/27/2017
2.0151
0.0000
2.1350
2.1404
12/26/2017
1.9438
0.0000
2.0670
2.0718
12/25/2017
1.9383
0.0000
2.0472
2.0522
12/22/2017
1.9383
0.0000
2.0472
2.0522
12/21/2017
1.9111
0.0000
2.0383
2.0438
12/20/2017
1.9113
0.0000
2.0383
2.0433
12/19/2017
1.8987
0.0000
2.0179
2.0231
12/18/2017
1.8750
0.0000
1.9995
2.0071
12/15/2017
1.8776
0.0000
2.0048
2.0100
12/14/2017
1.8666
0.0000
1.9981
2.0036
12/13/2017
1.8931
0.0000
2.0181
2.0237
12/12/2017
1.9096
0.0000
2.0378
2.0437
12/11/2017
1.8962
0.0000
2.0195
2.0245
12/08/2017
1.8614
0.0000
1.9873
1.9923
12/07/2017
1.8245
0.0000
1.9527
1.9581
12/06/2017
1.8709
0.0000
2.0020
2.0068
12/05/2017
1.8561
0.0000
1.9856
1.9906
12/04/2017
1.9015
0.0000
2.0320
2.0368
12/01/2017
1.8572
0.0000
1.9902
1.9953
11/30/2017
1.8803
0.0000
2.0079
2.0162
11/29/2017
1.9113
0.0000
2.0392
2.0443
11/28/2017
1.9078
0.0000
2.0297
2.0379
11/27/2017
1.9085
0.0000
2.0288
2.0383
11/24/2017
1.8883
0.0000
2.0188
2.0236
11/23/2017
1.8897
0.0000
1.9910
2.0240
11/22/2017
1.8897
0.0000
2.0205
2.0240
11/21/2017
1.8918
0.0000
2.0197
2.0247
11/20/2017
1.9000
0.0000
2.0329
2.0379
11/17/2017
1.8543
0.0000
1.9878
1.9928
11/16/2017
1.8565
0.0000
1.9933
1.9983
11/15/2017
1.8599
0.0000
1.9912
1.9960
11/14/2017
1.8803
0.0000
2.0176
2.0226
11/13/2017
1.8790
0.0000
2.0170
2.0220
11/10/2017
1.8867
0.0000
2.0275
2.0325
11/09/2017
1.8638
0.0000
2.0036
2.0086
11/08/2017
1.8653
0.0000
2.0009
2.0059
11/07/2017
1.8888
0.0000
1.9855
2.0263
11/06/2017
1.8375
0.0000
1.9664
1.9714
11/03/2017
1.8050
0.0000
1.9344
1.9394
11/02/2017
1.8119
0.0000
1.9445
1.9493
11/01/2017
1.8312
0.0000
1.9634
1.9683
10/31/2017
1.8270
0.0000
1.9545
1.9595
10/30/2017
1.8173
0.0000
1.9468
1.9518
10/27/2017
1.7926
0.0000
1.9480
1.9270
10/26/2017
1.7657
0.0000
1.8995
1.9038
10/25/2017
1.7745
0.0000
1.9037
1.9087
10/24/2017
1.7414
0.0000
1.8686
1.8733
10/23/2017
1.8712
0.0000
1.8879
1.8921
10/20/2017
1.7293
0.0000
1.8569
1.8617
10/19/2017
1.7547
0.0000
1.8825
1.8873
10/18/2017
1.7640
0.0000
1.8923
1.8973
10/17/2017
1.7681
0.0000
1.8962
1.9012
10/16/2017
1.7565
0.0000
1.8810
1.8860
10/13/2017
1.7229
0.0000
1.8485
1.8535
10/12/2017
1.7400
0.0000
1.8700
1.8748
10/11/2017
1.7189
0.0000
1.8500
1.8550
10/10/2017
1.8783
0.0000
1.9468
1.9300
10/09/2017
1.6980
0.0000
1.8233
1.8283
10/06/2017
1.7385
0.0000
1.8700
1.8748
10/05/2017
1.7095
0.0000
1.8554
1.8604
10/04/2017
1.7111
0.0000
1.8333
1.8420
10/03/2017
1.7260
0.0000
1.8503
1.8573
10/02/2017
1.8534
0.0000
1.8901
1.8951
09/29/2017
1.8636
0.0000
1.9105
1.9198
09/28/2017
1.8783
0.0000
1.9243
1.9300
09/27/2017
1.8703
0.0000
1.9243
1.9325
09/26/2017
1.9013
0.0000
1.9400
1.9470
09/25/2017
1.7914
0.0000
1.9098
1.9165
09/22/2017
1.7887
0.0000
1.8953
1.9040
09/21/2017
1.7815
0.0000
1.8878
1.8968
09/20/2017
1.7295
0.0000
1.8600
1.8680
09/19/2017
1.7357
0.0000
1.8671
1.8721
09/18/2017
1.7672
0.0000
1.8828
1.8910
09/15/2017
1.7463
0.0000
1.8613
1.8663
09/14/2017
1.7421
0.0000
1.8750
1.8595
09/13/2017
1.7168
0.0000
1.8263
1.8355
09/12/2017
1.7218
0.0000
1.8300
1.8398
09/11/2017
1.7475
0.0000
1.8565
1.8663
09/08/2017
1.8755
0.0000
1.9169
1.9230
09/07/2017
1.7537
0.0000
1.8752
1.8633
09/06/2017
1.7403
0.0000
1.8640
1.8884
09/05/2017
1.7413
0.0000
1.8418
1.8495
09/04/2017
1.7403
0.0000
1.8438
1.8484
09/01/2017
1.7403
0.0000
1.8438
1.8484
08/31/2017
1.6531
0.0000
1.7738
1.7615
08/30/2017
1.6517
0.0000
1.7400
1.7480
08/29/2017
1.6050
0.0000
1.7018
1.6978
08/28/2017
1.5918
0.0000
1.6868
1.6825
08/25/2017
1.5821
0.0000
1.6693
1.6785
08/24/2017
1.5807
0.0000
1.6928
1.6765
08/23/2017
1.5481
0.0000
1.6330
1.6405
08/22/2017
1.5262
0.0000
1.6112
1.6213
08/21/2017
1.5724
0.0000
1.6610
1.6693
08/18/2017
1.5355
0.0000
1.6533
1.6330
08/17/2017
1.5259
0.0000
1.6493
1.6284
08/16/2017
1.5579
0.0000
1.6470
1.6532
08/15/2017
1.5646
0.0000
1.6523
1.6573
08/14/2017
1.5923
0.0000
1.6815
1.6865
08/11/2017
1.5964
0.0000
1.6793
1.6863
08/10/2017
1.6134
0.0000
1.6993
1.7068
08/09/2017
1.5928
0.0000
1.6750
1.6827
08/08/2017
1.6021
0.0000
1.6855
1.6918
08/07/2017
1.6105
0.0000
1.6943
1.7023
08/04/2017
1.6022
0.0000
1.6850
1.6923
08/03/2017
1.6129
0.0000
1.7000
1.7052
08/02/2017
1.6072
0.0000
1.6873
1.6923
08/01/2017
1.6281
0.0000
1.7123
1.7617
07/31/2017
1.6063
0.0000
1.6873
1.6940
07/28/2017
1.5869
0.0000
1.6530
1.6588
07/27/2017
1.6158
0.0000
1.6423
1.6500
07/26/2017
1.5312
0.0000
1.6583
1.6666
07/25/2017
1.4800
0.0000
1.5643
1.5713
07/24/2017
1.4804
0.0000
1.5630
1.5685
07/21/2017
1.5246
0.0000
1.5908
1.5965
07/20/2017
1.5297
0.0000
1.5998
1.6060
07/19/2017
1.4921
0.0000
1.5580
1.5658
07/18/2017
1.4760
0.0000
1.5495
1.5545
07/17/2017
1.4975
0.0000
1.5628
1.5692
07/14/2017
1.4735
0.0000
1.5385
1.5470
07/13/2017
1.4547
0.0000
1.5233
1.5293
07/12/2017
1.4566
0.0000
1.5218
1.5308
07/11/2017
1.4335
0.0000
1.5039
1.5087
07/10/2017
1.4283
0.0000
1.4978
1.5028
07/07/2017
1.4621
0.0000
1.5278
1.5335
07/06/2017
1.4594
0.0000
1.5248
1.5345
07/05/2017
1.4874
0.0000
1.5493
1.5603
07/04/2017
1.4638
0.0000
1.5298
1.5348
07/03/2017
1.4638
0.0000
1.5298
1.5348
06/30/2017
1.4284
0.0000
1.4973
1.5027
06/29/2017
1.4138
0.0000
1.4845
1.4889
06/28/2017
1.3950
0.0000
1.4643
1.4693
06/27/2017
1.3560
0.0000
1.4250
1.4305
06/26/2017
1.3499
0.0000
1.4165
1.4229
06/23/2017
1.3502
0.0000
1.4163
1.4222
06/22/2017
1.3446
0.0000
1.4100
1.4158
06/21/2017
1.3707
0.0000
1.4402
1.4447
06/20/2017
1.3885
0.0000
1.4563
1.4618
06/19/2017
1.4058
0.0000
1.4730
1.4780
06/16/2017
1.3952
0.0000
1.4595
1.4659
06/15/2017
1.3877
0.0000
1.4544
1.4588
06/14/2017
1.4262
0.0000
1.4920
1.4970
06/13/2017
1.4047
0.0000
1.4708
1.4756
06/12/2017
1.4135
0.0000
1.4777
1.4827
06/09/2017
1.4066
0.0000
1.4694
1.4739
06/08/2017
1.4024
0.0000
1.4625
1.4696
06/07/2017
1.4535
0.0000
1.5160
1.5213
06/06/2017
1.4493
0.0000
1.5058
1.5109
06/05/2017
1.4683
0.0000
1.5290
1.5340
06/02/2017
1.4916
0.0000
1.5488
1.5552
06/01/2017
1.5191
0.0000
1.5673
1.5723
05/31/2017
1.5544
0.0000
1.6020
1.6064
05/30/2017
1.5683
0.0000
1.6177
1.6221
05/29/2017
1.5567
0.0000
1.6048
1.6093
05/26/2017
1.5567
0.0000
1.6048
1.6093
05/25/2017
1.6111
0.0000
1.6595
1.6643
05/24/2017
1.6113
0.0000
1.6561
1.6606
05/23/2017
1.6091
0.0000
1.6533
1.6583
05/22/2017
1.5918
0.0000
1.6321
1.6366
05/19/2017
1.5535
0.0000
1.5938
1.5983
05/18/2017
1.5449
0.0000
1.5795
1.5882
05/17/2017
1.5284
0.0000
1.5620
1.5701
05/16/2017
1.5228
0.0000
1.5560
1.5640
05/15/2017
1.5303
0.0000
1.5425
1.5480
05/12/2017
1.5054
0.0000
1.5393
1.5449
05/11/2017
1.4928
0.0000
1.5265
1.5311
05/10/2017
1.4592
0.0000
1.4893
1.4953
05/09/2017
1.4674
0.0000
1.5043
1.5088
05/08/2017
1.4485
0.0000
1.4843
1.4888
05/05/2017
1.4917
0.0000
1.4609
1.4653
05/04/2017
1.7107
0.0000
1.5183
1.5228
05/03/2017
1.7072
0.0000
1.5136
1.5181
05/02/2017
1.7169
0.0000
1.5326
1.5371
05/01/2017
1.7266
0.0000
1.5518
1.5568
04/28/2017
1.7311
0.0000
1.5556
1.5606
04/27/2017
1.7436
0.0000
1.5845
1.5895
04/26/2017
1.7476
0.0000
1.5938
1.5990
04/25/2017
1.7446
0.0000
1.5908
1.5954
04/24/2017
1.7491
0.0000
1.6000
1.6046
04/21/2017
1.7596
0.0000
1.6262
1.6306
04/20/2017
1.7606
0.0000
1.6288
1.6340
04/19/2017
1.7811
0.0000
1.6665
1.6716
04/18/2017
1.7871
0.0000
1.6798
1.6846
04/17/2017
1.7976
0.0000
1.6965
1.7044
04/14/2017
1.7976
0.0000
1.6965
1.7044
04/13/2017
1.7996
0.0000
1.7003
1.7073
04/12/2017
1.7991
0.0000
1.7008
1.7058
04/11/2017
1.8006
0.0000
1.6968
1.7018
04/10/2017
1.7941
0.0000
1.6818
1.6868
04/07/2017
1.7861
0.0000
1.6655
1.6705
04/06/2017
1.7786
0.0000
1.6568
1.6618
04/05/2017
1.7771
0.0000
1.6479
1.6523
04/04/2017
1.7631
0.0000
1.6188
1.6228
04/03/2017
1.7681
0.0000
1.6317
1.6362
03/31/2017
1.7615
0.0000
1.6114
1.6158
03/30/2017
1.7486
0.0000
1.6019
1.6064
03/29/2017
1.7406
0.0000
1.5751
1.5796
03/28/2017
1.7341
0.0000
1.5615
1.5655
03/27/2017
1.7321
0.0000
1.6114
1.6158
03/24/2017
1.7281
0.0000
1.6008
1.6050
03/23/2017
1.7296
0.0000
1.6060
1.6102
03/22/2017
1.7326
0.0000
1.6090
1.6132
03/21/2017
1.7416
0.0000
1.6177
1.6219
03/20/2017
1.7386
0.0000
1.6111
1.6153
03/17/2017
1.7366
0.0000
1.6079
1.6121
03/16/2017
1.7406
0.0000
1.6166
1.6218
03/15/2017
1.7306
0.0000
1.5986
1.6037
03/14/2017
1.7231
0.0000
1.5962
1.6009
03/13/2017
1.7206
0.0000
1.6002
1.6049
03/10/2017
1.7481
0.0000
1.6237
1.6285
03/09/2017
1.7616
0.0000
1.6505
1.6546
03/08/2017
1.7921
0.0000
1.7105
1.7152
03/07/2017
1.7861
0.0000
1.6999
1.7046
03/06/2017
1.7811
0.0000
1.6855
1.6902
03/03/2017
1.7736
0.0000
1.6697
1.6744
03/02/2017
1.7917
0.0000
1.7173
1.7215
03/01/2017
1.7971
0.0000
1.7362
1.7403
02/28/2017
1.8026
0.0000
1.7357
1.7398
02/27/2017
1.8051
0.0000
1.7420
1.7460
02/24/2017
1.8111
0.0000
1.7159
1.7203
02/23/2017
1.7931
0.0000
1.6883
1.6933
02/22/2017
1.7962
0.0000
1.6958
1.7003
02/21/2017
1.7916
0.0000
1.6845
1.6920
02/20/2017
1.7916
0.0000
1.6845
1.6920
02/17/2017
1.7897
0.0000
1.6733
1.6777
02/16/2017
1.7883
0.0000
1.6743
1.6815
02/15/2017
1.7916
0.0000
1.6825
1.6870
02/14/2017
1.7871
0.0000
1.6711
1.6756
02/13/2017
1.8059
0.0000
1.7139
1.7184
02/10/2017
1.7952
0.0000
1.6870
1.6914
02/09/2017
1.7925
0.0000
1.6777
1.6822
02/08/2017
1.7783
0.0000
1.6580
1.6624
02/07/2017
1.7846
0.0000
1.6716
1.6760
02/06/2017
1.8011
0.0000
1.7043
1.7101
02/03/2017
1.7946
0.0000
1.6884
1.6928
02/02/2017
1.8057
0.0000
1.7140
1.7200
02/01/2017
1.7874
0.0000
1.6685
1.6735
01/31/2017
1.7738
0.0000
1.6554
1.6599
01/30/2017
1.7784
0.0000
1.6913
1.6952
01/27/2017
1.7859
0.0000
1.7076
1.7118
01/26/2017
1.7758
0.0000
1.6743
1.6787
01/25/2017
1.6005
0.0000
1.6733
1.7035
01/24/2017
1.5801
0.0000
1.6633
1.6927
01/23/2017
1.5958
0.0000
1.7045
1.7072
01/20/2017
1.5797
0.0000
1.7010
1.7057
01/19/2017
1.5690
0.0000
1.6759
1.6801
01/18/2017
1.6144
0.0000
1.7199
1.7240
01/17/2017
1.6250
0.0000
1.6988
1.7032
01/16/2017
1.6244
0.0000
1.7181
1.7222
01/13/2017
1.6498
0.0000
1.7168
1.7213
01/12/2017
1.6198
0.0000
1.6915
1.6960
01/11/2017
1.5791
0.0000
1.6488
1.6534
01/10/2017
1.6020
0.0000
1.6690
1.6772
01/09/2017
1.6653
0.0000
1.7390
1.7440
01/06/2017
1.6553
0.0000
1.7294
1.7338
01/05/2017
1.6538
0.0000
1.7304
1.7351
01/04/2017
1.6400
0.0000
1.7126
1.7171
01/03/2017
1.6906
0.0000
1.7648
1.7695
01/02/2017
1.6833
0.0000
1.7531
1.7578
12/30/2016
1.6833
0.0000
1.7531
1.7578
12/29/2016
1.6736
0.0000
1.7578
1.7632
12/28/2016
1.6794
0.0000
1.7571
1.7613
12/27/2016
1.6404
0.0000
1.7203
1.7245
12/26/2016
1.6311
0.0000
1.7152
1.7194
12/23/2016
1.6311
0.0000
1.7152
1.7194
12/22/2016
1.5995
0.0000
1.6713
1.6758
12/21/2016
1.6044
0.0000
1.6955
1.7002
12/20/2016
1.6041
0.0000
1.6953
1.7000
12/19/2016
1.6128
0.0000
1.6975
1.7022
12/16/2016
1.5918
0.0000
1.6663
1.6705
12/15/2016
1.5918
0.0000
1.6644
1.6691
12/14/2016
1.6234
0.0000
1.6972
1.7019
12/13/2016
1.6198
0.0000
1.6954
1.7001
12/12/2016
1.5748
0.0000
1.6728
1.6748
12/09/2016
1.5635
0.0000
1.6378
1.6425
12/08/2016
1.5500
0.0000
1.6280
1.6327
12/07/2016
1.6115
0.0000
1.6514
1.6554
12/06/2016
1.6375
0.0000
1.6738
1.6781
12/05/2016
1.6413
0.0000
1.6781
1.6828
12/02/2016
1.6345
0.0000
1.6850
1.6897
12/01/2016
1.5650
0.0000
1.6165
1.6213
11/30/2016
1.4979
0.0000
1.5445
1.5490
11/29/2016
1.5105
0.0000
1.5580
1.5626
11/28/2016
1.4990
0.0000
1.5415
1.5465
11/25/2016
1.5115
0.0000
1.5565
1.5612
11/24/2016
1.5270
0.0000
1.5675
1.5721
11/23/2016
1.5270
0.0000
1.5675
1.5721
11/22/2016
1.5200
0.0000
1.5653
1.5700
11/21/2016
1.4603
0.0000
1.4993
1.5040
11/18/2016
1.4490
0.0000
1.4888
1.4935
11/17/2016
1.4355
0.0000
1.4773
1.4820
11/16/2016
1.4443
0.0000
1.4855
1.4902
11/15/2016
1.3855
0.0000
1.4267
1.4315
11/14/2016
1.3990
0.0000
1.4437
1.4477
11/11/2016
1.4173
0.0000
1.4736
1.4783
11/10/2016
1.4362
0.0000
1.4791
1.4838
11/09/2016
1.4396
0.0000
1.4816
1.4863
11/08/2016
1.4379
0.0000
1.4789
1.4835
11/07/2016
1.4275
0.0000
1.4740
1.4786
11/04/2016
1.4543
0.0000
1.5016
1.5061
11/03/2016
1.4653
0.0000
1.5097
1.5141
11/02/2016
1.5146
0.0000
1.5588
1.5634
11/01/2016
1.5281
0.0000
1.5691
1.5738
10/31/2016
1.5428
0.0000
1.5883
1.5933
10/28/2016
1.5712
0.0000
1.6113
1.6185
10/27/2016
1.5513
0.0000
1.5921
1.5968
10/26/2016
1.5597
0.0000
1.6014
1.6060
10/25/2016
1.5765
0.0000
1.6157
1.6204
10/24/2016
1.5694
0.0000
1.6093
1.6140
10/21/2016
1.5581
0.0000
1.5971
1.6018
10/20/2016
1.5831
0.0000
1.6178
1.6224
10/19/2016
1.5638
0.0000
1.6016
1.6063
10/18/2016
1.5528
0.0000
1.5899
1.5945
10/17/2016
1.5633
0.0000
1.5990
1.6036
10/14/2016
1.5742
0.0000
1.6094
1.6140
10/13/2016
1.5632
0.0000
1.5977
1.6024
10/12/2016
1.5815
0.0000
1.6152
1.6199
10/11/2016
1.6027
0.0000
1.6354
1.6401
10/10/2016
1.5753
0.0000
1.6119
1.6168
10/07/2016
1.5898
0.0000
1.6247
1.6294
10/06/2016
1.5785
0.0000
1.6213
1.6254
10/05/2016
1.5521
0.0000
1.5860
1.5907
10/04/2016
1.5477
0.0000
1.5834
1.5881
10/03/2016
1.5265
0.0000
1.5645
1.5691
09/30/2016
1.5055
0.0000
1.5429
1.5476
09/29/2016
1.4836
0.0000
1.5208
1.5255
09/28/2016
1.4036
0.0000
1.4405
1.4452
09/27/2016
1.4374
0.0000
1.4773
1.4820
09/26/2016
1.4013
0.0000
1.4402
1.4449
09/23/2016
1.4500
0.0000
1.4847
1.4893
09/22/2016
1.4201
0.0000
1.4573
1.4617
09/21/2016
1.3913
0.0000
1.4318
1.4362
09/20/2016
1.3800
0.0000
1.4168
1.4214
09/19/2016
1.3925
0.0000
1.4296
1.4343
09/16/2016
1.4002
0.0000
1.4367
1.4413
09/15/2016
1.3625
0.0000
1.3997
1.4043
09/14/2016
1.4001
0.0000
1.4395
1.4442
09/13/2016
1.4191
0.0000
1.4578
1.4625
09/12/2016
1.4095
0.0000
1.4495
1.4547
09/09/2016
1.4612
0.0000
1.5006
1.5049
09/08/2016
1.4099
0.0000
1.4498
1.4545
09/07/2016
1.3929
0.0000
1.4321
1.4367
09/06/2016
1.3944
0.0000
1.4329
1.4375
09/05/2016
1.5521
0.0000
1.5860
1.5907
09/02/2016
1.3667
0.0000
1.3990
1.4097
09/01/2016
1.4097
0.0000
1.4462
1.4508
08/31/2016
1.4657
0.0000
1.5046
1.5093
08/30/2016
1.4820
0.0000
1.5238
1.5286
08/29/2016
1.4897
0.0000
1.5267
1.5313
08/26/2016
1.5045
0.0000
1.5433
1.5479
08/25/2016
1.4920
0.0000
1.5275
1.5321
08/24/2016
1.4945
0.0000
1.5315
1.5400
08/23/2016
1.4763
0.0000
1.5113
1.5159
08/22/2016
1.5037
0.0000
1.5434
1.5480
08/19/2016
1.5091
0.0000
1.5493
1.5540
08/18/2016
1.4763
0.0000
1.5170
1.5236
08/17/2016
1.4450
0.0000
1.4890
1.4949
08/16/2016
1.4301
0.0000
1.4715
1.4762
08/15/2016
1.3855
0.0000
1.4288
1.4370
08/12/2016
1.3598
0.0000
1.4045
1.4079
08/11/2016
1.2886
0.0000
1.3345
1.3392
08/10/2016
1.3045
0.0000
1.3487
1.3533
08/09/2016
1.3041
0.0000
1.3749
1.3790
08/08/2016
1.2790
0.0000
1.3548
1.3611
08/05/2016
1.2908
0.0000
1.3615
1.3657
08/04/2016
1.2517
0.0000
1.3178
1.3220
08/03/2016
1.2093
0.0000
1.2663
1.2745
08/02/2016
1.2070
0.0000
1.2625
1.2715
08/01/2016
1.2543
0.0000
1.3086
1.3132
07/29/2016
1.2375
0.0000
1.2975
1.3022
07/28/2016
1.2545
0.0000
1.3193
1.3255
07/27/2016
1.2835
0.0000
1.3460
1.3510
07/26/2016
1.2822
0.0000
1.3405
1.3464
07/25/2016
1.3155
0.0000
1.3716
1.3760
07/22/2016
1.3251
0.0000
1.3864
1.3911
07/21/2016
1.3612
0.0000
1.4210
1.4262
07/20/2016
1.3393
0.0000
1.4001
1.4048
07/19/2016
1.3344
0.0000
1.3930
1.3998
07/18/2016
1.3525
0.0000
1.4135
1.4182
07/15/2016
1.3647
0.0000
1.4250
1.4300
07/14/2016
1.3447
0.0000
1.4025
1.4075
07/13/2016
1.4321
0.0000
1.4822
1.4868
07/12/2016
1.3920
0.0000
1.4400
1.4457
07/11/2016
1.3837
0.0000
1.4295
1.4345
07/08/2016
1.3798
0.0000
1.4211
1.4258
07/07/2016
1.4426
0.0000
1.4905
1.4954
07/06/2016
1.4186
0.0000
1.4633
1.4683
07/05/2016
1.4758
0.0000
1.5208
1.5252
07/04/2016
1.4672
0.0000
1.5123
1.5132
07/01/2016
1.4672
0.0000
1.5123
1.5132
06/30/2016
1.5152
0.0000
1.5581
1.5627
06/29/2016
1.4572
0.0000
1.5054
1.5100
06/28/2016
1.4114
0.0000
1.4631
1.4677
06/27/2016
1.4375
0.0000
1.4895
1.4941
06/24/2016
1.4957
0.0000
1.5393
1.5437
06/23/2016
1.4838
0.0000
1.5413
1.5463
06/22/2016
1.4961
0.0000
1.5575
1.5620
06/21/2016
1.5126
0.0000
1.5628
1.5678
06/20/2016
1.4726
0.0000
1.5207
1.5253
06/17/2016
1.4035
0.0000
1.4615
1.4665
06/16/2016
1.4591
0.0000
1.5095
1.5141
06/15/2016
1.4848
0.0000
1.5376
1.5417
06/14/2016
1.5035
0.0000
1.5543
1.5588
06/13/2016
1.5049
0.0000
1.5563
1.5610
06/10/2016
1.5424
0.0000
1.5919
1.5966
06/09/2016
1.5605
0.0000
1.6143
1.6190
06/08/2016
1.5362
0.0000
1.5848
1.5900
06/07/2016
1.4929
0.0000
1.5453
1.5503
06/06/2016
1.4760
0.0000
1.5288
1.5338
06/03/2016
1.4895
0.0000
1.5490
1.5540
06/02/2016
1.4818
0.0000
1.5385
1.5435
06/01/2016
1.4783
0.0000
1.5356
1.5403
05/31/2016
1.4870
0.0000
1.5410
1.5483
05/30/2016
1.4933
0.0000
1.5477
1.5519
05/27/2016
1.4933
0.0000
1.5477
1.5519
05/26/2016
1.5045
0.0000
1.5650
1.5470
05/25/2016
1.4855
0.0000
1.5425
1.5470
05/24/2016
1.4695
0.0000
1.5283
1.5328
05/23/2016
1.4820
0.0000
1.5400
1.5449
05/20/2016
1.4745
0.0000
1.5272
1.5317
05/19/2016
1.4855
0.0000
1.5329
1.5375
05/18/2016
1.4660
0.0000
1.5203
1.5252
05/17/2016
1.4360
0.0000
1.4869
1.4915
05/16/2016
1.3990
0.0000
1.4515
1.4565
05/13/2016
1.3950
0.0000
1.4416
1.4460
05/12/2016
1.3975
0.0000
1.4480
1.4530
05/11/2016
1.3400
0.0000
1.3883
1.3928
05/10/2016
1.2925
0.0000
1.3385
1.3435
05/09/2016
1.3050
0.0000
1.3865
1.3915
05/06/2016
1.3335
0.0000
1.3787
1.3832
05/05/2016
1.3310
0.0000
1.3811
1.3855
05/04/2016
1.3410
0.0000
1.3867
1.3911
05/03/2016
1.3634
0.0000
1.4040
1.4090
05/02/2016
1.3910
0.0000
1.4455
1.4415
04/29/2016
1.4123
0.0000
1.4553
1.4596
04/28/2016
1.3949
0.0000
1.4340
1.4390
04/27/2016
1.3523
0.0000
1.3913
1.3985
04/26/2016
1.3064
0.0000
1.3480
1.3527
04/25/2016
1.3262
0.0000
1.3679
1.3725
04/22/2016
1.3127
0.0000
1.3538
1.3584
04/21/2016
1.3460
0.0000
1.3890
1.3940
04/20/2016
1.2773
0.0000
1.3187
1.3233
04/19/2016
1.2420
0.0000
1.2962
1.3008
04/18/2016
1.2360
0.0000
1.2873
1.2923
04/15/2016
1.2560
0.0000
1.3057
1.3103
04/14/2016
1.2610
0.0000
1.3173
1.3223
04/13/2016
1.2710
0.0000
1.3234
1.3282
04/12/2016
1.2040
0.0000
1.2488
1.2534
04/11/2016
1.1845
0.0000
1.2365
1.2415
04/08/2016
1.1115
0.0000
1.1658
1.1708
04/07/2016
1.1265
0.0000
1.1769
1.1815
04/06/2016
1.0565
0.0000
1.1166
1.1212
04/05/2016
1.0645
0.0000
1.1278
1.1324
04/04/2016
1.1120
0.0000
1.1718
1.1764
04/01/2016
1.1583
0.0000
1.2178
1.2224
03/31/2016
1.1395
0.0000
1.2098
1.2148
03/30/2016
1.1320
0.0000
1.2073
1.2123
03/29/2016
1.1570
0.0000
1.2285
1.2335
03/28/2016
1.1795
0.0000
1.2485
1.2528
03/25/2016
1.1795
0.0000
1.2498
1.2548
03/24/2016
1.1870
0.0000
1.2489
1.2535
03/23/2016
1.2345
0.0000
1.3055
1.3002
03/22/2016
1.2108
0.0000
1.2818
1.2868
03/21/2016
1.2120
0.0000
1.2848
1.2898
03/18/2016
1.2245
0.0000
1.2960
1.3010
03/17/2016
1.2045
0.0000
1.2760
1.2810
03/16/2016
1.1545
0.0000
1.2248
1.2298
03/15/2016
1.1733
0.0000
1.2460
1.2510
03/14/2016
1.1920
0.0000
1.2635
1.2685
03/11/2016
1.1933
0.0000
1.2620
1.2676
03/10/2016
1.2070
0.0000
1.2762
1.2806
03/09/2016
1.1570
0.0000
1.2450
1.2495
03/08/2016
1.1835
0.0000
1.3163
1.2676
03/07/2016
1.1385
0.0000
1.2555
1.2075
03/04/2016
1.0960
0.0000
1.2140
1.1650
03/03/2016
1.0835
0.0000
1.1947
1.1475
03/02/2016
1.0505
0.0000
1.1861
1.1385
03/01/2016
1.0820
0.0000
1.1816
1.1328
02/29/2016
1.0535
0.0000
1.1462
1.1042
02/26/2016
1.0750
0.0000
1.1630
1.1180
02/25/2016
1.0625
0.0000
1.1484
1.1045
02/24/2016
1.0250
0.0000
1.1115
1.0685
02/23/2016
1.0690
0.0000
1.1464
1.1068
02/22/2016
1.0453
0.0000
1.1193
1.0798
02/19/2016
1.0980
0.0000
1.1706
1.1303
02/18/2016
1.1100
0.0000
1.1799
1.1410
02/17/2016
1.0490
0.0000
1.1193
1.0800
02/16/2016
1.0915
0.0000
1.1583
1.1258
02/15/2016
1.0915
0.0000
1.1583
1.1258
02/12/2016
1.0103
0.0000
1.0723
1.0403
02/11/2016
1.0002
0.0000
1.0594
1.0286
02/10/2016
1.0005
0.0000
1.0624
1.0291
02/09/2016
1.0718
0.0000
1.1344
1.0995
02/08/2016
1.0805
0.0000
1.1487
1.1280
02/05/2016
1.1010
0.0000
1.1738
1.1315
02/04/2016
1.1055
0.0000
1.1731
1.1283
02/03/2016
1.0396
0.0000
1.1225
1.0593
02/02/2016
1.0580
0.0000
1.1289
1.0868
02/01/2016
1.1068
0.0000
1.1713
1.1318
01/29/2016
1.0800
0.0000
1.1370
1.0970
01/28/2016
1.4990
0.0000
1.5415
1.5465
01/28/2016
1.0665
0.0000
1.1271
1.0863
01/27/2016
0.9968
0.0000
1.0646
1.0240
01/26/2016
0.9668
0.0000
1.0297
0.9893
01/25/2016
1.0268
0.0000
1.0880
1.0504
01/22/2016
1.5200
0.0000
1.5653
1.5700
01/22/2016
0.9392
0.0000
0.9535
0.9585
01/21/2016
0.8955
0.0000
0.9663
0.9212
01/20/2016
0.9330
0.0000
0.9981
0.9598
01/19/2016
0.9510
0.0000
1.0189
0.9821
01/18/2016
0.9610
0.0000
1.0189
0.9786
01/15/2016
0.9873
0.0000
1.0531
1.0118
01/14/2016
1.3990
0.0000
1.4437
1.4477
01/14/2016
0.9710
0.0000
1.0354
0.9953
01/13/2016
0.9885
0.0000
1.0543
1.0149
01/12/2016
1.0160
0.0000
1.0826
1.0431
01/11/2016
1.0523
0.0000
1.1227
1.0953
01/08/2016
1.0725
0.0000
1.1381
1.1085
01/07/2016
1.4275
0.0000
1.4740
1.4786
01/07/2016
1.0913
0.0000
1.1510
1.1184
01/06/2016
1.1229
0.0000
1.1832
1.1512
01/05/2016
1.6538
0.0000
1.7304
1.7351
01/05/2016
1.6538
0.0000
1.7304
1.7351
01/05/2016
1.1223
0.0000
1.1886
1.1491
01/04/2016
1.1169
0.0000
1.1773
1.1404
01/03/2016
1.6906
0.0000
1.7648
1.7695
01/02/2016
1.5146
0.0000
1.5588
1.5634
01/01/2016
1.0985
0.0000
1.1581
1.1215
12/31/2015
1.0985
0.0000
1.1581
1.1215
12/30/2015
1.1423
0.0000
1.2092
1.1682
12/29/2015
1.1035
0.0000
1.1629
1.1242
12/28/2015
1.0786
0.0000
1.1739
1.1418
12/25/2015
1.0808
0.0000
1.1867
1.1449
12/24/2015
1.0808
0.0000
1.1867
1.1449
12/23/2015
1.0655
0.0000
1.1514
1.1081
12/22/2015
1.0675
0.0000
1.1604
1.1200
12/21/2015
1.0713
0.0000
1.1668
1.1272
12/18/2015
1.0738
0.0000
1.1574
1.1253
12/17/2015
1.0800
0.0000
1.1606
1.1263
12/16/2015
1.1100
0.0000
1.1964
1.1595
12/15/2015
1.0900
0.0000
1.1806
1.1439
12/14/2015
1.1200
0.0000
1.2069
1.1699
12/11/2015
1.2050
0.0000
1.2916
1.2562
12/10/2015
1.2100
0.0000
1.3061
1.2657
12/09/2015
1.2225
0.0000
1.3185
1.2740
12/08/2015
1.2400
0.0000
1.3412
1.2952
12/07/2015
1.2989
0.0000
1.3981
1.3556
12/04/2015
1.3145
0.0000
1.4110
1.3707
12/03/2015
1.2589
0.0000
1.3481
1.3114
12/02/2015
1.3322
0.0000
1.4130
1.3796
12/01/2015
1.3465
0.0000
1.4114
1.3749
11/30/2015
1.3676
0.0000
1.4504
1.4150
11/27/2015
1.3800
0.0000
1.4827
1.4340
11/26/2015
1.3800
0.0000
1.4814
1.4317
11/25/2015
1.3800
0.0000
1.4814
1.4317
11/24/2015
1.3590
0.0000
1.4547
1.4071
11/23/2015
1.3545
0.0000
1.4479
1.4003
11/20/2015
1.3545
0.0000
1.4456
1.4005
11/19/2015
1.3645
0.0000
1.4572
1.4145
11/18/2015
1.3555
0.0000
1.4514
1.4092
11/17/2015
1.3743
0.0000
1.4700
1.4277
11/16/2015
1.3680
0.0000
1.4615
1.4214
11/13/2015
1.3955
0.0000
1.4879
1.4493
11/12/2015
1.4380
0.0000
1.5295
1.4903
11/11/2015
1.4780
0.0000
1.5670
1.5268
11/10/2015
1.4680
0.0000
1.5597
1.6435
11/09/2015
1.4805
0.0000
1.5669
1.5308
11/06/2015
1.4768
0.0000
1.5611
1.5275
11/05/2015
1.5021
0.0000
1.5784
1.5430
11/04/2015
1.5568
0.0000
1.6419
1.6037
11/03/2015
1.4938
0.0000
1.5736
1.5389
11/02/2015
1.5008
0.0000
1.5879
1.5500
10/30/2015
1.4800
0.0000
1.5653
1.5275
10/29/2015
1.4933
0.0000
1.5740
1.5373
10/28/2015
1.4315
0.0000
1.5117
1.4724
10/27/2015
1.4290
0.0000
1.5125
1.4757
10/26/2015
1.4809
0.0000
1.5409
1.5022
10/23/2015
1.4678
0.0000
1.5523
1.5058
10/22/2015
1.4300
0.0000
1.5200
1.4993
10/21/2015
1.4260
0.0000
1.5158
1.4919
10/20/2015
1.4298
0.0000
1.5091
1.4768
10/19/2015
1.4673
0.0000
1.5493
1.5108
10/16/2015
1.4638
0.0000
1.5331
1.4985
10/15/2015
1.4510
0.0000
1.5346
1.5001
10/14/2015
1.4448
0.0000
1.5212
1.4871
10/13/2015
1.4810
0.0000
1.5521
1.5176
10/12/2015
1.5615
0.0000
1.6426
1.6029
10/09/2015
1.5723
0.0000
1.6544
1.6150
10/08/2015
1.5522
0.0000
1.6306
1.6037
10/07/2015
1.5829
0.0000
1.6650
1.6377
10/06/2015
1.5210
0.0000
1.6022
1.5648
10/05/2015
1.4885
0.0000
1.5733
1.5373
10/02/2015
1.4875
0.0000
1.5712
1.5328
10/01/2015
1.4973
0.0000
1.5851
1.5439
09/30/2015
1.5114
0.0000
1.5614
1.5218
09/29/2015
1.4848
0.0000
1.5405
1.5074
09/28/2015
1.5261
0.0000
1.5858
1.5512
09/25/2015
1.5258
0.0000
1.5870
1.5535
09/24/2015
1.5004
0.0000
1.5694
1.5348
09/23/2015
1.5198
0.0000
1.5851
1.5474
09/22/2015
1.4984
0.0000
1.5649
1.5275
09/21/2015
1.4943
0.0000
1.5436
1.5057
09/18/2015
1.5136
0.0000
1.5796
1.5401
09/17/2015
1.5257
0.0000
1.5900
1.5525
09/16/2015
1.4827
0.0000
1.5531
1.5113
09/15/2015
1.4832
0.0000
1.5566
1.5156
09/14/2015
1.5298
0.0000
1.6009
1.6076
09/11/2015
1.5535
0.0000
1.6199
1.5763
09/10/2015
1.5169
0.0000
1.5816
1.5400
09/09/2015
1.5717
0.0000
1.6407
1.5983
09/08/2015
1.5678
0.0000
1.6482
1.6069
09/07/2015
1.5916
0.0000
1.6723
1.6291
09/04/2015
1.5916
0.0000
1.6723
1.6291
09/03/2015
1.5811
0.0000
1.6600
1.6153
09/02/2015
1.5464
0.0000
1.6290
1.5908
09/01/2015
1.6475
0.0000
1.7502
1.6987
08/31/2015
1.5481
0.0000
1.6359
1.5954
08/28/2015
1.4683
0.0000
1.5530
1.5108
08/27/2015
1.3826
0.0000
1.4419
1.4144
08/26/2015
1.3684
0.0000
1.4582
1.4170
08/25/2015
1.3636
0.0000
1.4570
1.4144
08/24/2015
1.4317
0.0000
1.5274
1.4842
08/21/2015
1.4656
0.0000
1.5616
1.5188
08/20/2015
1.6216
0.0000
1.5823
1.5423
08/19/2015
1.5218
0.0000
1.6230
1.5818
08/18/2015
1.5187
0.0000
1.6189
1.5764
08/17/2015
1.5178
0.0000
1.6252
1.5823
08/14/2015
1.5331
0.0000
1.6386
1.5944
08/13/2015
1.5521
0.0000
1.6579
1.6110
08/12/2015
1.5265
0.0000
1.6310
1.5837
08/11/2015
1.5560
0.0000
1.6606
1.6131
08/10/2015
1.5069
0.0000
1.6006
1.6018
08/07/2015
1.5163
0.0000
1.6069
1.6092
08/06/2015
1.5044
0.0000
1.5999
1.6036
08/05/2015
1.5176
0.0000
1.6105
1.6143
08/04/2015
1.5042
0.0000
1.5927
1.5463
08/03/2015
1.5518
0.0000
1.6555
1.6030
07/31/2015
1.5654
0.0000
1.6716
1.6234
07/30/2015
1.5665
0.0000
1.6726
1.6212
07/29/2015
1.5695
0.0000
1.6751
1.6274
07/28/2015
1.5614
0.0000
1.6677
1.6209
07/27/2015
1.5997
0.0000
1.7032
1.6564
07/24/2015
1.6268
0.0000
1.7298
1.6839
07/23/2015
1.6415
0.0000
1.7467
1.6975
07/22/2015
1.6461
0.0000
1.7524
1.7030
07/21/2015
1.6275
0.0000
1.7303
1.6798
07/20/2015
1.6378
0.0000
1.7359
1.6864
07/17/2015
1.6363
0.0000
1.7419
1.6924
07/16/2015
1.6404
0.0000
1.7369
1.6896
07/15/2015
1.6956
0.0000
1.7896
1.7414
07/14/2015
1.6923
0.0000
1.7798
1.7360
07/13/2015
1.7115
0.0000
1.8062
1.7648
07/10/2015
1.7108
0.0000
1.8022
1.7595
07/09/2015
1.6881
0.0000
1.7808
1.7440
07/08/2015
1.6849
0.0000
1.7766
1.7393
07/07/2015
1.6862
0.0000
1.7703
1.7402
07/06/2015
1.8219
0.0000
1.9087
1.8664
07/03/2015
1.8142
0.0000
1.9085
1.8655
07/02/2015
1.8142
0.0000
1.9085
1.8655
07/01/2015
1.8668
0.0000
1.9597
1.9150
06/30/2015
1.8164
0.0000
1.9140
1.8720
06/29/2015
1.8370
0.0000
1.9419
1.8993
06/26/2015
1.8383
0.0000
1.9401
1.8975
06/25/2015
1.8552
0.0000
1.9540
1.9090
06/24/2015
1.9075
0.0000
1.9913
1.9629
06/23/2015
1.8509
0.0000
1.9461
1.9033
06/22/2015
1.8475
0.0000
1.9424
1.9002
06/19/2015
1.8940
0.0000
1.9899
1.9476
06/18/2015
1.8888
0.0000
1.9861
1.9440
06/17/2015
1.8906
0.0000
1.9617
1.9458
06/16/2015
1.8512
0.0000
1.9464
1.9048
06/15/2015
1.8698
0.0000
1.9655
1.9235
06/12/2015
1.9032
0.0000
2.0000
1.9569
06/11/2015
1.9331
0.0000
2.0260
1.9827
06/10/2015
1.8961
0.0000
1.9988
1.9557
06/09/2015
1.8413
0.0000
1.9352
1.8936
06/08/2015
1.8427
0.0000
1.9489
1.9065
06/05/2015
1.8321
0.0000
1.9260
1.8915
06/04/2015
1.8676
0.0000
1.9720
1.9315
06/03/2015
1.9173
0.0000
2.0240
1.9815
06/02/2015
1.8965
0.0000
2.0077
1.9690
06/01/2015
1.9150
0.0000
2.0323
1.9915
05/29/2015
1.8427
0.0000
1.9526
1.9158
05/28/2015
1.8308
0.0000
1.9356
1.8955
05/27/2015
1.8695
0.0000
1.9782
1.9399
05/26/2015
1.9135
0.0000
2.0303
1.9910
05/25/2015
1.9495
0.0000
2.0667
2.0253
05/22/2015
1.9495
0.0000
2.0667
2.0253
05/21/2015
1.9186
0.0000
2.0265
1.9861
05/20/2015
1.9080
0.0000
2.0039
1.9689
05/19/2015
1.9617
0.0000
2.0630
2.0225
05/18/2015
1.9765
0.0000
2.0886
2.0477
05/15/2015
1.9749
0.0000
2.0898
2.0583
05/14/2015
1.9675
0.0000
2.0886
2.0530
05/13/2015
1.9617
0.0000
2.0891
2.0548
05/12/2015
1.9114
0.0000
2.0308
1.9980
05/11/2015
1.9263
0.0000
2.0388
2.0093
05/08/2015
1.9288
0.0000
2.0504
2.0183
05/07/2015
1.9799
0.0000
2.1044
2.0723
05/06/2015
1.9838
0.0000
2.1069
2.0763
05/05/2015
1.9511
0.0000
2.0692
2.0269
05/04/2015
1.9624
0.0000
2.0722
2.0415
05/01/2015
1.9726
0.0000
2.0697
2.0314
04/30/2015
1.9310
0.0000
2.0408
2.0036
04/29/2015
1.9431
0.0000
2.0074
1.9998
04/28/2015
1.9492
0.0000
2.0112
2.0024
04/27/2015
1.9577
0.0000
2.0173
2.0033
04/24/2015
1.9505
0.0000
2.0125
2.0027
04/23/2015
1.9064
0.0000
1.9622
1.9508
04/22/2015
1.9051
0.0000
1.9590
1.9613
04/21/2015
1.9333
0.0000
1.9812
1.9856
04/20/2015
1.9444
0.0000
1.9782
1.9832
04/17/2015
1.9734
0.0000
2.0016
2.0066
04/16/2015
1.9509
0.0000
1.9795
1.9845
04/15/2015
1.8627
0.0000
1.8880
1.8767
04/14/2015
1.8505
0.0000
1.8708
1.8576
04/13/2015
1.8320
0.0000
1.8541
1.8580
04/10/2015
1.7980
0.0000
1.8220
1.8224
04/09/2015
1.7646
0.0000
1.7879
1.7802
04/08/2015
1.8380
0.0000
1.8735
1.8623
04/07/2015
1.8327
0.0000
1.8615
1.8688
04/06/2015
1.7529
0.0000
1.7808
1.7788
04/03/2015
1.7529
0.0000
1.7808
1.7788
04/02/2015
1.8086
0.0000
1.8389
1.8563
04/01/2015
1.7734
0.0000
1.8083
1.8059
03/31/2015
1.8230
0.0000
1.8341
1.8452
03/30/2015
1.7955
0.0000
1.8373
1.8484
03/27/2015
1.8885
0.0000
1.8873
1.9072
03/26/2015
1.8379
0.0000
1.8586
1.8636
03/25/2015
1.8137
0.0000
1.8480
1.8530
03/24/2015
1.8542
0.0000
1.9788
1.8934
03/23/2015
1.8724
0.0000
1.9820
1.9865
03/20/2015
1.9595
0.0000
1.9824
1.9869
03/19/2015
2.0164
0.0000
2.0143
2.0188
03/18/2015
1.9396
0.0000
1.9363
1.9408
03/17/2015
1.9520
0.0000
1.9574
1.9619
03/16/2015
1.9659
0.0000
1.9610
1.9655
03/13/2015
2.0439
0.0000
2.0247
2.0292
03/12/2015
2.0946
0.0000
2.1162
2.1207
03/11/2015
2.0989
0.0000
2.1031
2.1076
03/10/2015
2.1205
0.0000
2.1063
2.1122
03/09/2015
2.1478
0.0000
2.1246
2.1228
03/06/2015
2.1868
0.0000
2.1794
2.1884
03/05/2015
2.2269
0.0000
2.2789
2.2839
03/04/2015
2.2619
0.0000
2.3899
2.3949
03/03/2015
2.1971
0.0000
2.3439
2.3334
03/02/2015
2.2873
0.0000
2.3979
2.4029
02/27/2015
2.2099
0.0000
2.2791
2.2841
02/26/2015
2.1735
0.0000
2.2443
2.2494
02/25/2015
2.1435
0.0000
2.2004
2.2054
02/24/2015
2.3200
0.0000
2.3559
2.3536
02/23/2015
2.2270
0.0000
2.2805
2.2680
02/20/2015
2.1198
0.0000
2.1803
2.1483
02/19/2015
2.0660
0.0000
2.0965
2.1015
02/18/2015
2.0875
0.0000
2.1154
2.1204
02/17/2015
2.0660
0.0000
2.0915
2.0965
02/16/2015
2.0635
0.0000
2.0865
2.0915
02/13/2015
2.0136
0.0000
2.0275
2.0325
02/12/2015
1.8974
0.0000
1.9362
1.9262
02/11/2015
1.9160
0.0000
1.9510
1.9464
02/10/2015
1.9498
0.0000
1.9858
1.9765
02/09/2015
1.9210
0.0000
1.9539
1.9428
02/06/2015
1.8846
0.0000
1.9200
1.9100
02/05/2015
1.8345
0.0000
1.8755
1.8662
02/04/2015
1.9160
0.0000
1.9533
1.9424
02/03/2015
1.8328
0.0000
1.8566
1.8520
02/02/2015
1.7633
0.0000
1.7923
1.7804
01/30/2015
1.6735
0.0000
1.7170
1.7020
01/29/2015
1.6848
0.0000
1.7240
1.7090
01/28/2015
1.7137
0.0000
1.7532
1.7382
01/27/2015
1.7000
0.0000
1.7431
1.7304
01/26/2015
1.7035
0.0000
1.7443
1.7315
01/23/2015
1.6998
0.0000
1.7341
1.7219
01/22/2015
1.7110
0.0000
1.7346
1.7266
01/21/2015
1.6960
0.0000
1.7301
1.7201
01/20/2015
1.7847
0.0000
1.7560
1.7525
01/19/2015
1.7847
0.0000
1.7688
1.7620
01/16/2015
1.7458
0.0000
1.7319
1.7236
01/15/2015
1.7925
0.0000
1.7608
1.7567
01/14/2015
1.7642
0.0000
1.7522
1.7417
01/13/2015
1.7968
0.0000
1.7785
1.7722
01/12/2015
1.8457
0.0000
1.8177
1.8077
01/09/2015
1.8445
0.0000
1.8201
1.8101
01/08/2015
1.8388
0.0000
1.8090
1.7990
01/07/2015
1.8514
0.0000
1.8311
1.8211
01/06/2015
1.8400
0.0000
1.8620
1.8520
01/05/2015
1.8562
0.0000
1.9195
1.9205
01/02/2015
1.8754
0.0000
1.9587
1.9639
01/01/2015
1.8918
0.0000
1.9600
1.9640
12/31/2014
1.8918
0.0000
1.9600
1.9640
12/30/2014
1.8820
0.0000
1.9526
1.9561
12/29/2014
1.9356
0.0000
2.0746
2.0898
12/26/2014
1.9450
0.0000
2.0863
2.0973
12/25/2014
1.9450
0.0000
2.0863
2.0973
12/24/2014
2.0216
0.0000
2.1568
2.1708
12/23/2014
1.9843
0.0000
2.1172
2.1243
12/22/2014
2.0600
0.0000
2.1535
2.1590
12/19/2014
2.0100
0.0000
2.1434
2.1602
12/18/2014
2.0958
0.0000
2.2093
2.2224
12/17/2014
2.0225
0.0000
2.1485
2.1693
12/16/2014
2.0633
0.0000
2.1864
2.1948
12/15/2014
2.0797
0.0000
2.2133
2.2253
12/12/2014
2.1400
0.0000
2.2109
2.2172
12/11/2014
2.1275
0.0000
2.2105
2.2153
12/10/2014
2.1330
0.0000
2.2130
2.2260
12/09/2014
2.0950
0.0000
2.1835
2.1925
12/08/2014
2.1475
0.0000
2.2388
2.2438
12/05/2014
2.1743
0.0000
2.2524
2.2585
12/04/2014
2.1768
0.0000
2.2707
2.2757
12/03/2014
2.2150
0.0000
2.3057
2.3125
12/02/2014
2.2900
0.0000
2.3783
2.3833
12/01/2014
2.3890
0.0000
2.4578
2.4640
11/28/2014
2.4236
0.0000
2.4922
2.4985
11/27/2014
2.4236
0.0000
2.4922
2.4985
11/26/2014
2.4236
0.0000
2.4922
2.4985
11/25/2014
2.4449
0.0000
2.4873
2.4955
11/24/2014
2.4553
0.0000
2.4985
2.5113
11/21/2014
2.4138
0.0000
2.4897
2.4945
11/20/2014
2.3972
0.0000
2.4550
2.4679
11/19/2014
2.4180
0.0000
2.4832
2.4882
11/18/2014
2.4394
0.0000
2.5130
2.5178
11/17/2014
2.4506
0.0000
2.5408
2.5458
11/14/2014
2.3965
0.0000
2.4901
2.4951
11/13/2014
2.4623
0.0000
2.5387
2.5407
11/12/2014
2.4857
0.0000
2.5610
2.5660
11/11/2014
2.4848
0.0000
2.5602
2.5652
11/10/2014
2.5125
0.0000
2.5973
2.6023
11/07/2014
2.4694
0.0000
2.5473
2.5523
11/06/2014
2.4363
0.0000
2.5252
2.5302
11/05/2014
2.4404
0.0000
2.5257
2.5307
11/04/2014
2.4739
0.0000
2.5641
2.5691
11/03/2014
2.5032
0.0000
2.5929
2.5979
10/31/2014
2.5029
0.0000
2.5909
2.5959
10/30/2014
2.5245
0.0000
2.6110
2.6160
10/29/2014
2.4795
0.0000
2.5693
2.5743
10/28/2014
2.4519
0.0000
2.5516
2.5566
10/27/2014
2.4696
0.0000
2.5645
2.5707
10/24/2014
2.4784
0.0000
2.5787
2.5837
10/23/2014
2.4632
0.0000
2.5570
2.5608
10/22/2014
2.5145
0.0000
2.6000
2.6050
10/21/2014
2.4828
0.0000
2.5710
2.5772
10/20/2014
2.4990
0.0000
2.5850
2.5898
10/17/2014
2.4663
0.0000
2.5544
2.5594
10/16/2014
2.4478
0.0000
2.5411
2.5461
10/15/2014
2.4629
0.0000
2.5466
2.5516
10/14/2014
2.5347
0.0000
2.6280
2.6330
10/13/2014
2.5434
0.0000
2.6356
2.6406
10/10/2014
2.5340
0.0000
2.6064
2.6112
10/09/2014
2.5610
0.0000
2.6505
2.6553
10/08/2014
2.5889
0.0000
2.6778
2.6828
10/07/2014
2.6132
0.0000
2.6973
2.7030
10/06/2014
2.6029
0.0000
2.6928
2.6980
10/03/2014
2.6350
0.0000
2.7116
2.7166
10/02/2014
2.6500
0.0000
2.7231
2.7281
10/01/2014
2.6436
0.0000
2.7235
2.7315
09/30/2014
2.6939
0.0000
2.7733
2.7783
09/29/2014
2.6906
0.0000
2.7693
2.7743
09/26/2014
2.6800
0.0000
2.7607
2.7657
09/25/2014
2.6753
0.0000
2.7510
2.7565
09/24/2014
2.6603
0.0000
2.7458
2.7513
09/23/2014
2.6695
0.0000
2.7503
2.7558
09/22/2014
2.6916
0.0000
2.7800
2.7855
09/19/2014
2.6929
0.0000
2.7753
2.7804
09/18/2014
2.7171
0.0000
2.8115
2.8169
09/17/2014
2.7362
0.0000
2.8247
2.8297
09/16/2014
2.7204
0.0000
2.8112
2.8162
09/15/2014
2.7073
0.0000
2.8098
2.8145
09/12/2014
2.7237
0.0000
2.8215
2.8273
09/11/2014
2.7197
0.0000
2.8155
2.8228
09/10/2014
2.7645
0.0000
2.8538
2.8585
09/09/2014
2.7832
0.0000
2.8750
2.8798
09/08/2014
2.7929
0.0000
2.8816
2.8863
09/05/2014
2.8058
0.0000
2.8973
2.9020
09/04/2014
2.8368
0.0000
2.9268
2.9315
09/03/2014
2.7678
0.0000
2.8578
2.8625
09/02/2014
2.8190
0.0000
2.9185
2.9258
09/01/2014
2.8131
0.0000
2.9088
2.9155
08/29/2014
2.8131
0.0000
2.9088
2.9155
08/28/2014
2.8210
0.0000
2.9220
2.9314
08/27/2014
2.8151
0.0000
2.9093
2.9158
08/26/2014
2.8063
0.0000
2.9003
2.9053
08/25/2014
2.7925
0.0000
2.9640
2.8965
08/22/2014
2.7980
0.0000
2.9731
2.9068
08/21/2014
2.7980
0.0000
2.9595
2.8938
08/20/2014
2.7880
0.0000
2.9516
2.8845
08/19/2014
2.7735
0.0000
2.9460
2.8780
08/18/2014
2.8133
0.0000
2.9881
2.9193
08/15/2014
2.8045
0.0000
2.9718
2.8880
08/14/2014
2.8715
0.0000
3.0391
2.9680
08/13/2014
2.8253
0.0000
2.9818
2.9078
08/12/2014
2.8535
0.0000
3.0190
2.9493
08/11/2014
2.8488
0.0000
3.0116
2.9405
08/08/2014
2.8765
0.0000
3.0327
2.9623
08/07/2014
2.8515
0.0000
3.0124
2.9405
08/06/2014
2.8384
0.0000
2.9782
2.9057
08/05/2014
2.8606
0.0000
3.0015
2.9306
08/04/2014
2.8581
0.0000
2.9944
2.9248
08/01/2014
2.8731
0.0000
3.0168
2.9455
07/31/2014
2.8731
0.0000
3.0202
2.9505
07/30/2014
2.8900
0.0000
3.0422
2.9703
07/29/2014
2.8700
0.0000
3.0196
2.9495
07/28/2014
2.9006
0.0000
3.0472
2.9770
07/25/2014
2.8584
0.0000
3.0033
2.9320
07/24/2014
2.8609
0.0000
3.0080
2.9404
07/23/2014
2.8324
0.0000
2.9852
2.9160
07/22/2014
2.8349
0.0000
2.9907
2.9235
07/21/2014
2.8299
0.0000
2.9784
2.9113
07/18/2014
1.3943
0.0000
2.9942
2.9250
07/17/2014
2.8442
0.0000
2.9885
2.9160
07/16/2014
2.8365
0.0000
2.9851
2.9110
07/15/2014
2.8533
0.0000
3.0023
2.9273
07/14/2014
2.8715
0.0000
2.9848
2.9145
07/11/2014
2.8878
0.0000
3.0195
2.9505
07/10/2014
2.8715
0.0000
2.9974
2.9245
07/09/2014
2.8775
0.0000
2.9974
2.9305
07/08/2014
2.8965
0.0000
3.0379
2.9685
07/07/2014
2.9065
0.0000
3.0553
2.9880
07/04/2014
2.9095
0.0000
3.0687
3.0023
07/03/2014
2.9095
0.0000
3.0687
3.0023
07/02/2014
2.9370
0.0000
3.1083
3.0383
07/01/2014
2.9272
0.0000
3.1081
3.0350
06/30/2014
2.9450
0.0000
3.1345
3.0608
06/27/2014
2.9574
0.0000
3.1516
3.0780
06/26/2014
2.9796
0.0000
3.1719
3.0968
06/25/2014
2.9958
0.0000
3.1785
3.1065
06/24/2014
2.9966
0.0000
3.1695
3.0958
06/23/2014
3.0813
0.0000
3.1864
3.1131
06/20/2014
3.0073
0.0000
3.1877
3.1165
06/19/2014
3.0034
0.0000
3.1758
3.1070
06/18/2014
2.9816
0.0000
3.1512
3.0795
06/17/2014
2.9670
0.0000
3.1314
3.0583
06/16/2014
2.9570
0.0000
3.1146
3.0447
06/13/2014
2.9660
0.0000
3.0979
3.0508
06/12/2014
2.8876
0.0000
3.0362
2.9653
06/11/2014
2.8753
0.0000
3.0154
2.9460
06/10/2014
2.8768
0.0000
3.0219
2.9540
06/09/2014
2.8668
0.0000
3.0061
2.9395
06/06/2014
2.8738
0.0000
3.0126
2.9442
06/05/2014
2.8418
0.0000
2.9842
2.9169
06/04/2014
2.8548
0.0000
3.0069
2.9375
06/03/2014
2.8695
0.0000
3.0185
2.9503
06/02/2014
2.8783
0.0000
3.0365
2.9648
05/30/2014
2.9065
0.0000
3.0689
2.9976
05/29/2014
2.9138
0.0000
3.0782
3.0101
05/28/2014
2.9250
0.0000
3.0893
3.0225
05/27/2014
2.9348
0.0000
3.1047
3.0411
05/26/2014
2.9338
0.0000
3.0999
3.0369
05/23/2014
2.9338
0.0000
3.0999
3.0369
05/22/2014
2.9370
0.0000
3.1017
3.0400
05/21/2014
2.9413
0.0000
3.0979
3.0357
05/20/2014
2.9318
0.0000
3.0898
3.0310
05/19/2014
2.9448
0.0000
3.1067
3.0485
05/16/2014
2.9388
0.0000
3.1034
3.0448
05/15/2014
2.9546
0.0000
3.1170
3.0619
05/14/2014
2.9409
0.0000
3.1031
3.0495
05/13/2014
2.9189
0.0000
3.0791
3.0270
05/12/2014
2.9023
0.0000
3.0647
3.0202
05/09/2014
2.9153
0.0000
3.0360
3.0416
05/08/2014
2.9247
0.0000
3.0462
3.0569
05/07/2014
2.8870
0.0000
3.0124
3.0225
05/06/2014
2.9025
0.0000
3.0333
3.0405
05/05/2014
2.9250
0.0000
3.0480
3.0575
05/02/2014
2.9312
0.0000
3.0351
3.0595
05/01/2014
2.9373
0.0000
3.0456
3.0660
04/30/2014
2.9725
0.0000
3.0857
3.1090
04/29/2014
2.9525
0.0000
3.0716
3.0945
04/28/2014
2.9875
0.0000
3.1072
3.1318
04/25/2014
3.0137
0.0000
3.1337
3.1563
04/24/2014
2.9843
0.0000
3.1024
3.1295
04/23/2014
3.0088
0.0000
3.1255
3.1553
04/22/2014
3.0038
0.0000
3.1353
3.1620
04/21/2014
3.0210
0.0000
3.1335
3.1835
04/18/2014
3.0210
0.0000
3.1335
3.1835
04/17/2014
3.0168
0.0000
3.1342
3.1835
04/16/2014
2.9909
0.0000
3.1114
3.1580
04/15/2014
2.9800
0.0000
3.1052
3.1500
04/14/2014
2.9425
0.0000
3.0830
3.1050
04/11/2014
2.9653
0.0000
3.0855
3.1120
04/10/2014
2.9700
0.0000
3.0963
3.1248
04/09/2014
2.9548
0.0000
3.0858
3.1130
04/08/2014
2.9140
0.0000
3.0448
3.0873
04/07/2014
2.9358
0.0000
3.0633
3.1015
04/04/2014
2.9313
0.0000
3.0575
3.0945
04/03/2014
2.9080
0.0000
3.0375
3.0580
04/02/2014
2.9348
0.0000
3.0595
3.0755
04/01/2014
2.9727
0.0000
3.1027
3.1255
03/31/2014
3.0133
0.0000
3.1353
3.1518
03/28/2014
2.9908
0.0000
3.1135
3.1380
03/27/2014
2.9560
0.0000
3.0843
3.1060
03/26/2014
2.9500
0.0000
3.0938
3.1210
03/25/2014
2.9325
0.0000
3.0793
3.1030
03/24/2014
2.9450
0.0000
3.0910
3.1160
03/21/2014
2.9480
0.0000
3.0918
3.1168
03/20/2014
2.9325
0.0000
3.0854
3.1304
03/19/2014
2.9624
0.0000
3.1050
3.1500
03/18/2014
2.9866
0.0000
3.0810
3.1125
03/17/2014
3.0148
0.0000
3.1385
3.1625
03/14/2014
3.0000
0.0000
3.1183
3.1430
03/13/2014
3.0225
0.0000
3.1403
3.1585
03/12/2014
3.0738
0.0000
3.1923
3.2060
03/11/2014
3.0905
0.0000
3.2205
3.2450
03/10/2014
3.1338
0.0000
3.2685
3.2822
03/07/2014
3.1213
0.0000
3.2448
3.2800
03/06/2014
3.1325
0.0000
3.2585
3.2835
03/05/2014
3.1783
0.0000
3.2975
3.3285
03/04/2014
3.2125
0.0000
3.3264
3.3502
03/03/2014
3.1690
0.0000
3.2434
3.2334
02/28/2014
3.1750
0.0000
3.2708
3.3154
02/27/2014
3.2025
0.0000
3.3192
3.3637
02/26/2014
3.1975
0.0000
3.3023
3.3141
02/25/2014
3.2000
0.0000
3.2881
3.3051
02/24/2014
3.2150
0.0000
3.3408
3.3803
02/21/2014
3.3324
0.0000
3.4190
3.4640
02/20/2014
3.2550
0.0000
3.3923
3.4373
02/19/2014
3.2213
0.0000
3.3340
3.3670
02/18/2014
3.2188
0.0000
3.3083
3.3533
02/17/2014
3.2238
0.0000
3.3300
3.3750
02/14/2014
3.2110
0.0000
3.3058
3.3718
02/13/2014
3.2008
0.0000
3.2803
3.3520
02/12/2014
3.2026
0.0000
3.2865
3.3500
02/11/2014
3.1803
0.0000
3.2850
3.3300
02/10/2014
3.2450
0.0000
3.4178
3.4660
02/07/2014
3.2568
0.0000
3.4883
3.5333
02/06/2014
3.2713
0.0000
3.5395
3.5845
02/05/2014
3.2875
0.0000
3.5413
3.5858
02/04/2014
3.3964
0.0000
3.5545
3.6075
02/03/2014
3.3082
0.0000
3.4910
3.5458
01/31/2014
3.3424
0.0000
3.4030
3.4600
01/30/2014
3.3350
0.0000
3.4025
3.4513
01/29/2014
3.2775
0.0000
3.4335
3.4785
01/28/2014
3.2616
0.0000
3.4607
3.5119
01/27/2014
3.3475
0.0000
3.3773
3.4195
01/24/2014
3.2231
0.0000
3.2469
3.2902
01/23/2014
3.1738
0.0000
3.1999
3.2368
01/22/2014
3.1494
0.0000
3.1828
3.2218
01/21/2014
3.1860
0.0000
3.1827
3.2185
01/20/2014
3.1527
0.0000
3.1788
3.2174
01/17/2014
3.0988
0.0000
3.1180
3.1595
01/16/2014
3.0936
0.0000
3.0917
3.1219
01/15/2014
3.0383
0.0000
3.0333
3.0665
01/14/2014
3.0331
0.0000
3.0240
3.0630
01/13/2014
3.0370
0.0000
3.0331
3.0705
01/10/2014
3.0162
0.0000
3.0082
3.0455
01/09/2014
3.0515
0.0000
3.0340
3.0722
01/08/2014
3.0530
0.0000
3.0343
3.0694
01/07/2014
3.0369
0.0000
3.0180
3.0557
01/06/2014
3.0354
0.0000
3.0135
3.0521
01/03/2014
3.0756
0.0000
3.0585
3.0975
01/02/2014
3.1528
0.0000
3.1326
3.1645
01/01/2014
3.1515
0.0000
3.1364
3.1632
12/31/2013
3.1515
0.0000
3.1364
3.1632
12/30/2013
3.1995
0.0000
3.1793
3.2024
12/27/2013
3.1709
0.0000
3.1516
3.1848
12/26/2013
3.1597
0.0000
3.1306
3.1681
12/25/2013
3.1421
0.0000
3.1142
3.1593
12/24/2013
3.1421
0.0000
3.1142
3.1593
12/23/2013
3.1540
0.0000
3.1300
3.1749
12/20/2013
3.1110
0.0000
3.0875
3.1325
12/19/2013
3.0837
0.0000
3.0624
3.1074
12/18/2013
3.0271
0.0000
3.0073
3.0356
12/17/2013
3.0512
0.0000
3.0302
3.0589
12/16/2013
3.0371
0.0000
3.0136
3.0456
12/13/2013
3.0347
0.0000
3.0090
3.0434
12/12/2013
3.0730
0.0000
3.0485
3.0835
12/11/2013
3.0707
0.0000
3.0464
3.0815
12/10/2013
3.0865
0.0000
3.0789
3.1239
12/09/2013
3.1158
0.0000
3.1110
3.1560
12/06/2013
3.1123
0.0000
3.1070
3.1520
12/05/2013
3.1066
0.0000
3.1000
3.1450
12/04/2013
3.1143
0.0000
3.1098
3.1548
12/03/2013
3.1035
0.0000
3.0970
3.1408
12/02/2013
3.0923
0.0000
3.0855
3.1305
11/29/2013
3.0979
0.0000
3.0833
3.1270
11/28/2013
3.0979
0.0000
3.0833
3.1270
11/27/2013
3.0979
0.0000
3.0833
3.1270
11/26/2013
3.0809
0.0000
3.0767
3.1213
11/25/2013
3.0722
0.0000
3.0830
3.1280
11/22/2013
3.0443
0.0000
3.0455
3.0905
11/21/2013
2.9927
0.0000
2.9855
3.0305
11/20/2013
2.9480
0.0000
2.9356
2.9806
11/19/2013
2.9605
0.0000
2.9520
2.9970
11/18/2013
2.9856
0.0000
2.9665
3.0093
11/15/2013
2.9684
0.0000
2.9565
2.9993
11/14/2013
2.9310
0.0000
2.9223
2.9668
11/13/2013
2.8860
0.0000
2.8798
2.9218
11/12/2013
2.9174
0.0000
2.9138
2.9505
11/11/2013
2.9035
0.0000
2.8974
2.9355
11/08/2013
2.8798
0.0000
2.8658
2.9090
11/07/2013
2.9073
0.0000
2.8924
2.9343
11/06/2013
2.8998
0.0000
2.8858
2.9308
11/05/2013
2.9098
0.0000
2.8893
2.9383
11/04/2013
2.9205
0.0000
2.9043
2.9493
11/01/2013
2.9935
0.0000
2.9805
3.0255
10/31/2013
3.0060
0.0000
3.0028
3.0478
10/30/2013
2.9847
0.0000
2.9805
3.0255
10/29/2013
2.9762
0.0000
2.9792
3.0242
10/28/2013
2.9165
0.0000
2.9261
2.9693
10/25/2013
2.9005
0.0000
2.9163
2.9593
10/24/2013
2.9158
0.0000
2.9371
2.9821
10/23/2013
2.9835
0.0000
3.0125
3.0563
10/22/2013
2.9948
0.0000
3.0256
3.0700
10/21/2013
3.0173
0.0000
3.0460
3.0910
10/18/2013
2.9744
0.0000
2.9982
3.0432
10/17/2013
3.0150
0.0000
3.0467
3.0903
10/16/2013
2.9955
0.0000
3.0249
3.0664
10/15/2013
3.0058
0.0000
3.0369
3.0819
10/14/2013
3.0140
0.0000
3.0471
3.0921
10/11/2013
3.1062
0.0000
3.1058
3.1508
10/10/2013
2.9818
0.0000
3.0251
3.0687
10/09/2013
2.9985
0.0000
3.0432
3.0855
10/08/2013
2.9775
0.0000
3.0201
3.0630
10/07/2013
2.9715
0.0000
3.0088
3.0493
10/04/2013
2.9843
0.0000
3.0118
3.0933
10/03/2013
2.9636
0.0000
3.0058
3.0508
10/02/2013
2.9225
0.0000
2.9643
3.0093
10/01/2013
2.9382
0.0000
2.9761
3.0205
09/30/2013
2.9452
0.0000
2.9917
3.0330
09/27/2013
2.9600
0.0000
3.0074
3.0487
09/26/2013
2.9293
0.0000
2.9748
3.0138
09/25/2013
2.9187
0.0000
2.9630
3.0013
09/24/2013
2.9008
0.0000
2.9575
2.9950
09/23/2013
2.9394
0.0000
3.0035
3.0432
09/20/2013
2.9348
0.0000
3.0059
3.0413
09/19/2013
2.9680
0.0000
3.0382
3.0775
09/18/2013
2.9251
0.0000
2.9996
3.0338
09/17/2013
2.9913
0.0000
3.0610
3.0953
09/16/2013
3.0463
0.0000
3.1148
3.1488
09/13/2013
3.0465
0.0000
3.1155
3.1533
09/12/2013
2.9947
0.0000
3.0670
3.1025
09/11/2013
2.9802
0.0000
3.0603
3.0938
09/10/2013
3.0324
0.0000
3.1113
3.1433
09/09/2013
3.0795
0.0000
3.1575
3.1873
09/06/2013
3.0535
0.0000
3.1344
3.1653
09/05/2013
3.0483
0.0000
3.1294
3.1660
09/04/2013
3.0645
0.0000
3.1452
3.1763
09/03/2013
3.0543
0.0000
3.1349
3.1743
08/30/2013
3.1000
0.0000
3.1818
3.2213
08/29/2013
3.1201
0.0000
3.2037
3.2423
08/28/2013
3.0778
0.0000
3.1622
3.1999
08/27/2013
2.9927
0.0000
3.0750
3.1143
08/26/2013
3.0057
0.0000
3.0894
3.1278
08/23/2013
2.9830
0.0000
3.0630
3.1058
08/22/2013
2.9883
0.0000
3.0700
3.1143
08/21/2013
2.9880
0.0000
3.0700
3.1133
08/20/2013
2.9849
0.0000
3.0607
3.1053
08/19/2013
2.9978
0.0000
3.0730
3.1180
08/16/2013
2.9864
0.0000
3.0663
3.1105
08/15/2013
2.9625
0.0000
3.0423
3.0865
08/14/2013
2.9613
0.0000
3.0412
3.0853
08/13/2013
2.9381
0.0000
3.0184
3.0638
08/12/2013
2.9080
0.0000
2.9898
3.0340
08/09/2013
2.8686
0.0000
2.9538
2.9988
08/08/2013
2.8475
0.0000
2.9610
3.0053
08/07/2013
2.8943
0.0000
3.0118
3.0560
08/06/2013
2.9181
0.0000
3.0389
3.0788
08/05/2013
3.1113
0.0000
3.0585
3.0995
08/02/2013
3.1137
0.0000
3.0844
3.1241
08/01/2013
3.0735
0.0000
3.0444
3.0808
07/31/2013
3.0290
0.0000
2.9949
3.0356
07/30/2013
3.0411
0.0000
3.0064
3.0473
07/29/2013
3.0333
0.0000
2.9999
3.0421
07/26/2013
3.0618
0.0000
3.0225
3.0641
07/25/2013
3.0720
0.0000
3.0295
3.0707
07/24/2013
3.1178
0.0000
3.0562
3.0991
07/23/2013
3.1108
0.0000
3.0517
3.0963
07/22/2013
3.1175
0.0000
3.0796
3.1238
07/19/2013
3.1421
0.0000
3.0881
3.1341
07/18/2013
3.1307
0.0000
3.0616
3.1001
07/17/2013
3.1063
0.0000
3.0394
3.0776
07/16/2013
3.0860
0.0000
3.0204
3.0611
07/15/2013
3.0908
0.0000
3.0246
3.0661
07/12/2013
3.0575
0.0000
2.9898
3.0353
07/11/2013
3.0648
0.0000
2.9965
3.0415
07/10/2013
3.0465
0.0000
2.9868
3.0318
07/09/2013
3.0425
0.0000
2.9778
3.0228
07/08/2013
3.0523
0.0000
2.9918
3.0378
07/05/2013
3.0205
0.0000
2.9578
3.0028
07/04/2013
2.9718
0.0000
2.9108
2.9578
07/03/2013
2.9718
0.0000
2.9108
2.9578
07/02/2013
2.9430
0.0000
2.8853
2.9303
07/01/2013
2.9236
0.0000
2.8855
2.9228
06/28/2013
2.9503
0.0000
2.8960
2.9416
06/27/2013
2.9225
0.0000
2.8693
2.9153
06/26/2013
2.9240
0.0000
2.8678
2.9128
06/25/2013
2.9164
0.0000
2.8593
2.9043
06/24/2013
2.9138
0.0000
2.8528
2.8978
06/21/2013
2.9388
0.0000
2.8883
2.9328
06/20/2013
3.0345
0.0000
2.9753
3.0203
06/19/2013
3.0318
0.0000
2.9703
3.0153
06/18/2013
3.0243
0.0000
2.9622
3.0068
06/17/2013
3.0330
0.0000
2.9760
3.0215
06/14/2013
3.0190
0.0000
2.9485
2.9940
06/13/2013
2.9605
0.0000
2.9015
2.9453
06/12/2013
2.9240
0.0000
2.8690
2.9140
06/11/2013
2.9513
0.0000
2.8970
2.9408
06/10/2013
2.9620
0.0000
2.9140
2.9578
06/07/2013
2.9315
0.0000
2.8862
2.9245
06/06/2013
2.9150
0.0000
2.8698
2.9093
06/05/2013
2.9285
0.0000
2.8836
2.9278
06/04/2013
2.8832
0.0000
2.8490
2.8889
06/03/2013
2.8455
0.0000
2.7962
2.8428
05/31/2013
2.9003
0.0000
2.8630
2.9050
05/30/2013
2.9310
0.0000
2.8866
2.9315
05/29/2013
2.9700
0.0000
2.9265
2.9715
05/28/2013
2.9153
0.0000
2.8775
2.9210
05/27/2013
2.9150
0.0000
2.8743
2.9193
05/24/2013
2.9150
0.0000
2.8743
2.9193
05/23/2013
2.9300
0.0000
2.8930
2.9368
05/22/2013
2.9895
0.0000
2.9495
2.9933
05/21/2013
2.9947
0.0000
2.9690
3.0123
05/20/2013
2.9814
0.0000
2.9537
2.9965
05/17/2013
2.9515
0.0000
2.9261
2.9678
05/16/2013
2.9112
0.0000
2.9020
2.9473
05/15/2013
2.9082
0.0000
2.8985
2.9437
05/14/2013
2.9375
0.0000
2.9143
2.9625
05/13/2013
2.9605
0.0000
2.9348
2.9798
05/10/2013
2.9820
0.0000
2.9705
3.0155
05/09/2013
2.9710
0.0000
2.9610
3.0066
05/08/2013
2.9675
0.0000
2.9713
3.0163
05/07/2013
2.9563
0.0000
2.9612
3.0062
05/06/2013
2.9025
0.0000
2.9284
2.9734
05/03/2013
2.8770
0.0000
2.8975
2.9425
05/02/2013
2.8090
0.0000
2.8385
2.8835
05/01/2013
2.8556
0.0000
2.9038
2.9488
04/30/2013
2.8764
0.0000
2.9160
2.9610
04/29/2013
2.9283
0.0000
2.9275
2.9708
04/26/2013
2.9293
0.0000
2.9275
2.9680
04/25/2013
2.8943
0.0000
2.8785
2.9235
04/24/2013
2.8625
0.0000
2.8485
2.8935
04/23/2013
2.8660
0.0000
2.8510
2.8960
04/22/2013
2.8466
0.0000
2.8260
2.8723
04/19/2013
2.8410
0.0000
2.8248
2.8698
04/18/2013
2.7975
0.0000
2.7760
2.8210
04/17/2013
2.8575
0.0000
2.8423
2.8870
04/16/2013
2.8715
0.0000
2.8601
2.9051
04/15/2013
2.9330
0.0000
2.9490
2.9610
04/12/2013
2.9590
0.0000
2.9665
3.0085
04/11/2013
3.0273
0.0000
3.0085
3.0535
04/10/2013
3.0540
0.0000
3.0325
3.0785
04/09/2013
3.0519
0.0000
3.0310
3.0760
04/08/2013
3.0246
0.0000
2.9910
3.0360
04/05/2013
3.0761
0.0000
3.0445
3.0898
04/04/2013
3.1046
0.0000
3.0923
3.1373
04/03/2013
3.1842
0.0000
3.1730
3.2180
04/02/2013
3.1843
0.0000
3.1485
3.1935
04/01/2013
3.1375
0.0000
3.1098
3.1548
03/29/2013
3.1375
0.0000
3.1020
3.1548
03/28/2013
3.1318
0.0000
3.0869
3.1225
03/27/2013
3.0984
0.0000
3.1195
3.0901
03/26/2013
3.0801
0.0000
3.0970
3.0723
03/25/2013
3.1001
0.0000
3.0993
3.0760
03/22/2013
3.0960
0.0000
3.1066
3.0823
03/21/2013
3.1028
0.0000
3.1070
3.0873
03/20/2013
3.0845
0.0000
3.0792
3.0648
03/19/2013
3.1496
0.0000
3.1302
3.1151
03/18/2013
3.1733
0.0000
3.1399
3.1295
03/15/2013
3.1648
0.0000
3.1239
3.1091
03/14/2013
3.1765
0.0000
3.1285
3.1858
03/13/2013
3.1793
0.0000
3.1696
3.1512
03/12/2013
3.2058
0.0000
3.2033
3.1810
03/11/2013
3.2125
0.0000
3.2071
3.1923
03/08/2013
3.2213
0.0000
3.2049
3.1966
03/07/2013
3.2198
0.0000
3.1960
3.1998
03/06/2013
3.1983
0.0000
3.2036
3.1898
03/05/2013
3.1608
0.0000
3.1563
3.1573
03/04/2013
3.1583
0.0000
3.1642
3.1698
03/01/2013
3.2024
0.0000
3.1862
3.1863
02/28/2013
3.2143
0.0000
3.2111
3.2073
02/27/2013
3.2580
0.0000
3.2709
3.2673
02/26/2013
3.3230
0.0000
3.3347
3.5448
02/25/2013
3.3715
0.0000
3.2760
3.3210
02/22/2013
3.3577
0.0000
3.3191
3.3127
02/21/2013
3.4123
0.0000
3.3759
3.3723
02/20/2013
3.4249
0.0000
3.3885
3.3910
02/19/2013
3.4353
0.0000
3.4028
3.4035
02/18/2013
3.4353
0.0000
3.4065
3.5853
02/15/2013
3.4528
0.0000
3.4236
3.4223
02/14/2013
3.4528
0.0000
3.4266
3.4210
02/13/2013
3.4648
0.0000
3.4417
3.4373
02/12/2013
3.4665
0.0000
3.4213
3.4145
02/11/2013
3.4790
0.0000
3.4170
3.4160
02/08/2013
3.4258
0.0000
3.3716
3.3685
02/07/2013
3.4138
0.0000
3.3485
3.3118
02/06/2013
3.4439
0.0000
3.3510
3.3421
02/05/2013
3.4142
0.0000
3.3146
3.3075
02/04/2013
3.4136
0.0000
3.3234
3.3185
02/01/2013
3.3860
0.0000
3.2892
3.2888
01/31/2013
3.3639
0.0000
3.2829
3.2735
01/30/2013
3.3294
0.0000
3.2688
3.2618
01/29/2013
3.2990
0.0000
3.2092
3.2190
01/28/2013
3.2971
0.0000
3.2067
3.2025
01/25/2013
3.3232
0.0000
3.2374
3.2322
01/24/2013
3.3174
0.0000
3.2225
3.2300
01/23/2013
3.2955
0.0000
3.2094
3.2127
01/22/2013
3.2824
0.0000
3.2093
3.2033
01/21/2013
3.2721
0.0000
3.1984
3.2005
01/18/2013
3.2428
0.0000
3.1582
3.1650
01/17/2013
3.2308
0.0000
3.1326
3.1455
01/16/2013
3.2418
0.0000
3.1467
3.1630
01/15/2013
3.3000
0.0000
3.2057
3.2140
01/14/2013
3.2501
0.0000
3.1497
3.1590
01/11/2013
3.2916
0.0000
3.1916
3.2115
01/10/2013
3.3062
0.0000
3.1931
3.2115
01/09/2013
3.2931
0.0000
3.1793
3.1909
01/08/2013
3.2793
0.0000
3.1630
3.1853
01/07/2013
3.2493
0.0000
3.1431
3.1540
01/04/2013
3.2515
0.0000
3.1442
3.1525
01/03/2013
3.2595
0.0000
3.1515
3.1525
01/02/2013
3.2602
0.0000
3.1353
3.1605
01/01/2013
3.1977
0.0000
3.1976
3.1991
12/31/2012
3.1977
0.0000
3.1976
3.1991
12/28/2012
3.2019
0.0000
3.2516
3.2587
12/27/2012
3.1789
0.0000
3.2336
3.2417
12/26/2012
3.1897
0.0000
3.2230
3.2245
12/25/2012
3.1897
0.0000
3.2230
3.2245
12/24/2012
3.1897
0.0000
3.2230
3.2245
12/21/2012
3.2184
0.0000
3.2425
3.2450
12/20/2012
3.1928
0.0000
3.2195
3.2220
12/19/2012
3.1529
0.0000
3.1795
3.1820
12/18/2012
3.1155
0.0000
3.1525
3.1550
12/17/2012
3.1398
0.0000
3.1725
3.1750
12/14/2012
3.1036
0.0000
3.1630
3.1645
12/13/2012
3.1413
0.0000
3.1746
3.2162
12/12/2012
3.0975
0.0000
3.1746
3.1855
12/11/2012
3.0685
0.0000
3.1535
3.1356
12/10/2012
3.0916
0.0000
3.1370
3.1395
12/07/2012
3.1090
0.0000
3.1560
3.1585
12/06/2012
3.1603
0.0000
3.1780
3.1805
12/05/2012
3.1603
0.0000
3.1950
3.1975
12/04/2012
3.2103
0.0000
3.2465
3.2490
12/03/2012
3.2216
0.0000
3.3117
3.3132
11/30/2012
3.2081
0.0000
3.2925
3.2950
11/29/2012
3.1745
0.0000
3.2825
3.2850
11/28/2012
3.3595
0.0000
3.3225
3.3250
11/27/2012
3.3855
0.0000
3.3846
3.3875
11/26/2012
3.4005
0.0000
3.4000
3.4025
11/23/2012
3.3730
0.0000
3.3625
3.3650
11/22/2012
3.3730
0.0000
3.3625
3.3650
11/21/2012
3.3730
0.0000
3.3625
3.3650
11/20/2012
3.4095
0.0000
3.3940
3.3965
11/19/2012
3.3270
0.0000
3.3015
3.3040
11/16/2012
3.3020
0.0000
3.2765
3.2790
11/15/2012
3.3300
0.0000
3.3065
3.3090
11/14/2012
3.2990
0.0000
3.2705
3.2730
11/13/2012
3.3370
0.0000
3.3116
3.3160
11/12/2012
3.3370
0.0000
3.3101
3.3116
11/09/2012
3.2945
0.0000
3.2360
3.2385
11/08/2012
3.3020
0.0000
3.2260
3.2285
11/07/2012
3.1772
0.0000
3.2935
3.2950
11/06/2012
3.1772
0.0000
3.2260
3.2285
11/05/2012
3.1772
0.0000
3.2160
3.2185
11/02/2012
3.1772
0.0000
3.2450
3.2475
11/01/2012
3.1772
0.0000
3.2740
3.2765
10/31/2012
3.1772
0.0000
3.2390
3.2415
10/30/2012
3.1772
0.0000
3.2666
3.2715
10/29/2012
3.1772
0.0000
3.2590
3.2615
10/26/2012
3.1772
0.0000
3.2190
3.2215
10/25/2012
3.1772
0.0000
3.1810
3.1835
10/24/2012
3.1772
0.0000
3.1880
3.1905
10/23/2012
3.1772
0.0000
3.2255
3.2280
10/22/2012
3.2370
0.0000
3.2955
3.2980
10/19/2012
3.2920
0.0000
3.3590
3.3615
10/18/2012
3.2905
0.0000
3.3450
3.3475
10/17/2012
3.2930
0.0000
3.3450
3.3475
10/16/2012
3.3560
0.0000
3.3785
3.3810
10/15/2012
3.3735
0.0000
3.3985
3.4010
10/12/2012
3.4035
0.0000
3.4385
3.4410
10/11/2012
3.3332
0.0000
3.3825
3.3850
10/10/2012
3.2975
0.0000
3.3825
3.3850
10/09/2012
3.2485
0.0000
3.3360
3.3385
10/08/2012
3.3010
0.0000
3.3410
3.3435
10/05/2012
3.3285
0.0000
3.3650
3.3675
10/04/2012
3.2080
0.0000
3.2450
3.2475
10/03/2012
3.2780
0.0000
3.3000
3.3025
10/02/2012
3.2875
0.0000
3.2945
3.2970
10/01/2012
3.2930
0.0000
3.2990
3.3015
09/28/2012
3.2885
0.0000
3.3040
3.3065
09/27/2012
3.2220
0.0000
3.2295
3.2320
09/26/2012
3.2275
0.0000
3.2570
3.2595
09/25/2012
3.2195
0.0000
3.2520
3.2545
09/24/2012
3.2470
0.0000
3.2720
3.2745
09/21/2012
3.2020
0.0000
3.2420
3.2445
09/20/2012
3.1480
0.0000
3.1585
3.1610
09/19/2012
3.2710
0.0000
3.2295
3.2320
09/18/2012
3.3085
0.0000
3.2730
3.2755
09/17/2012
3.3910
0.0000
3.3650
3.3675
09/14/2012
3.3605
0.0000
3.3535
3.3560
09/13/2012
3.3580
0.0000
3.3660
3.3685
09/12/2012
3.3330
0.0000
3.3360
3.3385
09/11/2012
3.3080
0.0000
3.3040
3.3065
09/10/2012
3.2620
0.0000
3.3065
3.3115
09/07/2012
3.2570
0.0000
3.3040
3.3090
09/06/2012
3.2230
0.0000
3.2940
3.2990
09/05/2012
3.2330
0.0000
3.3390
3.3440
09/04/2012
3.3165
0.0000
3.3365
3.3370
09/03/2012
3.2640
0.0000
3.3270
3.3320
08/31/2012
3.2640
0.0000
3.3270
3.3320
08/30/2012
3.2500
0.0000
3.3065
3.3115
08/29/2012
3.2300
0.0000
3.3165
3.3215
08/28/2012
3.2050
0.0000
3.3090
3.3125
08/27/2012
3.1760
0.0000
3.2850
3.2900
08/24/2012
3.1960
0.0000
3.3070
3.3120
08/23/2012
3.2310
0.0000
3.3145
3.3195
08/22/2012
3.1995
0.0000
3.3070
3.3120
08/21/2012
3.1645
0.0000
3.2770
3.2820
08/20/2012
3.1760
0.0000
3.2735
3.2785
08/17/2012
3.1980
0.0000
3.2980
3.3030
08/16/2012
3.1690
0.0000
3.2640
3.2690
08/15/2012
3.1145
0.0000
3.2065
3.2115
08/14/2012
3.0770
0.0000
3.1720
3.1770
08/13/2012
3.0810
0.0000
3.1720
3.1770
08/10/2012
3.1155
0.0000
3.2065
3.2115
08/09/2012
3.0805
0.0000
3.1715
3.1765
08/08/2012
3.0745
0.0000
3.1595
3.1645
08/07/2012
3.0270
0.0000
3.1045
3.1095
08/06/2012
3.0100
0.0000
3.0870
3.0920
08/03/2012
2.9275
0.0000
3.0155
3.0205
08/02/2012
2.9400
0.0000
3.0020
3.0070
08/01/2012
2.9085
0.0000
2.9805
2.9830
07/31/2012
2.9335
0.0000
2.9950
3.0000
07/30/2012
2.9615
0.0000
3.0075
3.0125
07/27/2012
2.9415
0.0000
2.9875
2.9925
07/26/2012
2.9170
0.0000
2.9645
2.9695
07/25/2012
2.8975
0.0000
2.9580
2.9630
07/24/2012
2.8935
0.0000
2.9585
2.9635
07/23/2012
2.9955
0.0000
3.0705
3.0755
07/20/2012
3.0170
0.0000
3.0830
3.0880
07/19/2012
2.9515
0.0000
3.0175
3.0225
07/18/2012
2.8980
0.0000
2.9790
2.9840
07/17/2012
2.8905
0.0000
2.9855
2.9905
07/16/2012
2.8545
0.0000
2.9655
2.9705
07/13/2012
2.8305
0.0000
2.9470
2.9520
07/12/2012
2.8400
0.0000
2.9345
2.9395
07/11/2012
2.7875
0.0000
2.9045
2.9095
07/10/2012
2.7810
0.0000
2.9065
2.9115
07/09/2012
2.7375
0.0000
2.8735
2.8785
07/06/2012
2.7975
0.0000
2.9335
2.9385
07/05/2012
2.8155
0.0000
2.9170
2.9220
07/04/2012
2.7555
0.0000
2.8435
2.8484
07/03/2012
2.7555
0.0000
2.8435
2.8484
07/02/2012
2.8010
0.0000
2.8585
2.8610
06/29/2012
2.6410
0.0000
2.7185
2.7235
06/28/2012
2.7025
0.0000
2.7575
2.7625
06/27/2012
2.6860
0.0000
2.7440
2.7490
06/26/2012
2.6265
0.0000
2.6940
2.6990
06/25/2012
2.6290
0.0000
2.6990
2.7040
06/22/2012
2.6185
0.0000
2.6935
2.6985
06/21/2012
2.6620
0.0000
2.7445
2.7495
06/20/2012
2.6900
0.0000
2.7870
2.7920
06/19/2012
2.6600
0.0000
2.7645
2.7695
06/18/2012
2.7080
0.0000
2.8145
2.8195
06/15/2012
2.6860
0.0000
2.7945
2.7995
06/14/2012
2.6695
0.0000
2.7540
2.7590
06/13/2012
2.6715
0.0000
2.7470
2.7520
06/12/2012
2.6670
0.0000
2.7470
2.7520
06/11/2012
2.7245
0.0000
2.7995
2.8045
06/08/2012
2.7030
0.0000
2.7860
2.7910
06/07/2012
2.7070
0.0000
2.7900
2.7950
06/06/2012
2.6645
0.0000
2.7510
2.7560
06/05/2012
2.6595
0.0000
2.7385
2.7435
06/04/2012
2.6625
0.0000
2.7495
2.7545
06/01/2012
2.7350
0.0000
2.8195
2.8245
05/31/2012
2.7695
0.0000
2.8495
2.8545
05/30/2012
2.8445
0.0000
2.9160
2.9210
05/29/2012
2.8646
0.0000
2.9385
2.9435
05/28/2012
2.8510
0.0000
2.9270
2.9320
05/25/2012
2.8510
0.0000
2.9270
2.9320
05/24/2012
2.8750
0.0000
2.9370
2.9420
05/23/2012
2.9060
0.0000
2.9750
2.9876
05/22/2012
2.9130
0.0000
2.9710
2.9760
05/21/2012
2.8875
0.0000
2.9400
2.9450
05/18/2012
2.9040
0.0000
2.9610
2.9660
05/17/2012
2.9510
0.0000
3.0185
3.0235
05/16/2012
2.9825
0.0000
3.0525
3.0575
05/15/2012
2.9600
0.0000
3.0425
3.0475
05/14/2012
3.0125
0.0000
3.0925
3.0975
05/11/2012
3.0350
0.0000
3.1085
3.1135
05/10/2012
3.0490
0.0000
3.1240
3.1265
05/09/2012
3.0440
0.0000
3.1290
3.1350
05/08/2012
3.0350
0.0000
3.1110
3.1160
05/07/2012
3.0640
0.0000
3.1495
3.1545
05/04/2012
3.1415
0.0000
3.2270
3.2320
05/03/2012
3.1915
0.0000
3.2825
3.2870
05/02/2012
3.2280
0.0000
3.3190
3.3240
05/01/2012
3.2275
0.0000
3.3200
3.3250
04/30/2012
3.2305
0.0000
3.3175
3.3200
04/27/2012
3.2475
0.0000
3.3410
3.3460
04/26/2012
3.2045
0.0000
3.2965
3.3015
04/25/2012
3.1700
0.0000
3.2570
3.2595
04/24/2012
3.1800
0.0000
3.2625
3.2675
04/23/2012
3.1775
0.0000
3.2560
3.2610
04/20/2012
3.1645
0.0000
3.2460
3.2510
04/19/2012
3.1545
0.0000
3.2525
3.2575
04/18/2012
3.1665
0.0000
3.2725
3.2775
04/17/2012
3.1630
0.0000
3.2665
3.2715
04/16/2012
3.2245
0.0000
3.3225
3.3250
04/13/2012
3.2165
0.0000
3.3130
3.3180
04/12/2012
3.1530
0.0000
3.2570
3.2620
04/11/2012
3.1295
0.0000
3.2330
3.2380
04/10/2012
3.2197
0.0000
3.2905
3.2955
04/09/2012
3.2280
0.0000
3.3260
3.3285
04/06/2012
3.2300
0.0000
3.3260
3.3285
04/05/2012
3.2305
0.0000
3.2985
3.3010
04/04/2012
3.2915
0.0000
3.3850
3.3875
04/03/2012
3.3150
0.0000
3.4120
3.4145
04/02/2012
3.2050
0.0000
3.3195
3.3245
03/30/2012
3.1950
0.0000
3.3005
3.3055
03/29/2012
3.2435
0.0000
3.3525
3.3575
03/28/2012
3.2680
0.0000
3.3650
3.3675
03/27/2012
3.2740
0.0000
3.3735
3.3785
03/26/2012
3.2515
0.0000
3.3460
3.3351
03/23/2012
3.2265
0.0000
3.3205
3.3230
03/22/2012
3.2635
0.0000
3.3630
3.3655
03/21/2012
3.2840
0.0000
3.3830
3.3855
03/20/2012
3.3165
0.0000
3.4005
3.4030
03/19/2012
3.3340
0.0000
3.4225
3.4250
03/16/2012
3.2725
0.0000
3.3545
3.3570
03/15/2012
3.3314
0.0000
3.3875
3.3900
03/14/2012
3.3365
0.0000
3.4000
3.4025
03/13/2012
3.3285
0.0000
3.3750
3.3775
03/12/2012
3.3366
0.0000
3.3825
3.3850
03/09/2012
3.3320
0.0000
3.3825
3.3850
03/08/2012
3.2950
0.0000
3.3375
3.3400
03/07/2012
3.2550
0.0000
3.3075
3.3100
03/06/2012
3.2935
0.0000
3.3300
3.3325
03/05/2012
3.2810
0.0000
3.3035
3.3060
03/02/2012
3.3860
0.0000
3.4010
3.4035
03/01/2012
3.2965
0.0000
3.3306
3.3385
02/29/2012
3.3065
0.0000
3.3275
3.3300
02/28/2012
3.3565
0.0000
3.3775
3.3800
02/27/2012
3.3790
0.0000
3.3975
3.4000
02/24/2012
3.3540
0.0000
3.3675
3.3700
02/23/2012
3.3475
0.0000
3.3640
3.3665
02/22/2012
3.2930
0.0000
3.3290
3.3315
02/21/2012
3.2630
0.0000
3.2805
3.2830
02/20/2012
3.2925
0.0000
3.2995
3.3020
02/17/2012
3.2925
0.0000
3.2995
3.3020
02/16/2012
3.2610
0.0000
3.2760
3.2785
02/15/2012
3.2560
0.0000
3.2530
3.2555
02/14/2012
3.2610
0.0000
3.2280
3.2305
02/13/2012
3.2735
0.0000
3.2680
3.2705
02/10/2012
3.2960
0.0000
3.2920
3.2945
02/09/2012
3.2700
0.0000
3.2720
3.2745
02/08/2012
3.2820
0.0000
3.2720
3.2745
02/07/2012
3.2760
0.0000
3.2870
3.2895
02/06/2012
3.1875
0.0000
3.2160
3.2195
02/03/2012
3.1355
0.0000
3.1570
3.1615
02/02/2012
3.1350
0.0000
3.1590
3.1615
02/01/2012
3.1410
0.0000
3.1640
3.1665
01/31/2012
3.1370
0.0000
3.1500
3.1525
01/30/2012
3.1585
0.0000
3.1835
3.1860
01/27/2012
3.1310
0.0000
3.1595
3.1620
01/26/2012
3.1060
0.0000
3.1325
3.1350
01/25/2012
3.1085
0.0000
3.1260
3.1285
01/24/2012
3.1040
0.0000
3.1260
3.1285
01/23/2012
3.0960
0.0000
3.1160
3.1185
01/20/2012
3.1175
0.0000
3.1405
3.1430
01/19/2012
3.1035
0.0000
3.1270
3.1295
01/18/2012
3.1305
0.0000
3.1415
3.1440
01/17/2012
3.1255
0.0000
3.1565
3.1590
01/16/2012
3.1255
0.0000
3.1550
3.1590
01/13/2012
3.1305
0.0000
3.1550
3.1590
01/12/2012
3.1510
0.0000
3.1735
3.1785
01/11/2012
3.1910
0.0000
3.2110
3.2160
01/10/2012
3.1535
0.0000
3.1780
3.1830
01/09/2012
3.1675
0.0000
3.1950
3.1975
01/06/2012
3.1340
0.0000
3.1620
3.1670
01/05/2012
3.1785
0.0000
3.2150
3.2175
01/04/2012
3.1135
0.0000
3.1625
3.1675
01/03/2012
3.0010
0.0000
3.0550
3.0575
01/02/2012
2.9835
0.0000
3.0375
3.0425
12/30/2011
2.9835
0.0000
3.0375
3.0425
12/29/2011
2.9510
0.0000
3.0050
3.0100
12/28/2011
2.9405
0.0000
3.0095
3.0145
12/27/2011
2.9380
0.0000
3.0070
3.0120
12/26/2011
2.9380
0.0000
3.0070
3.0120
12/23/2011
2.9380
0.0000
3.0070
3.0120
12/22/2011
2.9505
0.0000
3.0145
3.0180
12/21/2011
2.8995
0.0000
2.9730
2.9755
12/20/2011
2.8185
0.0000
2.8960
2.8985
12/19/2011
2.8510
0.0000
2.9260
2.9285
12/16/2011
2.8560
0.0000
2.9260
2.9285
12/15/2011
2.8660
0.0000
2.9260
2.9285
12/14/2011
2.9600
0.0000
3.0110
3.0135
12/13/2011
2.9315
0.0000
2.9650
2.9700
12/12/2011
2.9560
0.0000
2.9770
2.9820
12/09/2011
2.9590
0.0000
2.9910
2.9960
12/08/2011
3.0215
0.0000
3.0690
3.0740
12/07/2011
3.0650
0.0000
3.1055
3.1080
12/06/2011
3.0043
0.0000
3.0695
3.0720
12/05/2011
3.0325
0.0000
3.0815
3.0840
12/02/2011
3.0025
0.0000
3.0525
3.0565
12/01/2011
3.0525
0.0000
3.1000
3.1050
11/30/2011
3.0625
0.0000
3.1125
3.1175
11/29/2011
2.9975
0.0000
3.0535
3.0580
11/28/2011
3.0185
0.0000
3.0695
3.0745
11/25/2011
3.0485
0.0000
3.1155
3.1245
11/24/2011
3.0485
0.0000
3.1155
3.1245
11/23/2011
3.0485
0.0000
3.1155
3.1245
11/22/2011
3.0265
0.0000
3.0855
3.0880
11/21/2011
3.0810
0.0000
3.1405
3.1430
11/18/2011
3.1285
0.0000
3.1840
3.1865
11/17/2011
3.1635
0.0000
3.2190
3.2215
11/16/2011
3.2185
0.0000
3.2665
3.2450
11/15/2011
3.2365
0.0000
3.2640
3.2665
11/14/2011
3.2340
0.0000
3.2810
3.2835
11/11/2011
3.1915
0.0000
3.2480
3.2530
11/10/2011
3.1566
0.0000
3.2095
3.2120
11/09/2011
3.1690
0.0000
3.2225
3.2250
11/08/2011
3.1750
0.0000
3.2300
3.2450
11/07/2011
3.1150
0.0000
3.1780
3.1830
11/04/2011
3.0895
0.0000
3.1390
3.1415
11/03/2011
3.0630
0.0000
3.0990
3.1015
11/02/2011
3.0815
0.0000
3.1090
3.1115
11/01/2011
3.1265
0.0000
3.1440
3.1465
10/31/2011
3.1065
0.0000
3.1530
3.1555
10/28/2011
3.1440
0.0000
3.1930
3.1980
10/27/2011
3.0565
0.0000
3.1100
3.1125
10/26/2011
3.0865
0.0000
3.1400
3.1425
10/25/2011
3.0900
0.0000
3.1365
3.1415
10/24/2011
3.0575
0.0000
3.1160
3.1210
10/21/2011
3.0655
0.0000
3.1260
3.1310
10/20/2011
3.0220
0.0000
3.0835
3.0885
10/19/2011
3.0660
0.0000
3.1260
3.1310
10/18/2011
3.0375
0.0000
3.1005
3.1030
10/17/2011
3.0910
0.0000
3.1555
3.1580
10/14/2011
3.0030
0.0000
3.0705
3.0730
10/13/2011
2.9580
0.0000
3.0230
3.0255
10/12/2011
2.9355
0.0000
3.0030
3.0055
10/11/2011
2.9450
0.0000
3.0030
3.0055
10/10/2011
2.9050
0.0000
2.9705
2.9730
10/07/2011
2.8865
0.0000
2.9705
2.9730
10/06/2011
2.8190
0.0000
2.8825
2.8875
10/05/2011
2.7565
0.0000
2.8375
2.8420
10/04/2011
2.8155
0.0000
2.8650
2.8700
10/03/2011
2.8605
0.0000
2.8980
2.9030
09/30/2011
2.8815
0.0000
2.9340
2.9390
09/29/2011
2.8815
0.0000
2.9415
2.9490
09/28/2011
2.9150
0.0000
2.9690
2.9740
09/27/2011
2.8435
0.0000
2.9075
2.9100
09/26/2011
2.8495
0.0000
2.9075
2.9100
09/23/2011
2.8795
0.0000
2.9390
2.9415
09/22/2011
2.9620
0.0000
3.0230
3.0280
09/21/2011
2.9750
0.0000
3.0280
3.0303
09/20/2011
2.9655
0.0000
3.0195
3.0245
09/19/2011
3.0105
0.0000
3.0870
3.0920
09/16/2011
3.0305
0.0000
3.0845
3.0895
09/15/2011
2.9540
0.0000
2.9795
2.9845
09/14/2011
2.9565
0.0000
3.0095
3.0145
09/13/2011
2.9615
0.0000
3.0165
3.0215
09/12/2011
3.0090
0.0000
3.0765
3.0815
09/09/2011
3.0545
0.0000
3.1240
3.1290
09/08/2011
3.0820
0.0000
3.1610
3.1660
09/07/2011
3.0245
0.0000
3.1035
3.1085
09/06/2011
3.0270
0.0000
3.1035
3.1085
09/05/2011
3.0795
0.0000
3.1600
3.1650
09/02/2011
3.0795
0.0000
3.1600
3.1650
09/01/2011
3.1350
0.0000
3.1725
3.1775
08/31/2011
3.0835
0.0000
3.1625
3.1675
08/30/2011
3.0280
0.0000
3.1025
3.1075
08/29/2011
3.0160
0.0000
3.1000
3.1050
08/26/2011
2.9945
0.0000
3.0725
3.0775
08/25/2011
2.9695
0.0000
3.0435
3.0485
08/24/2011
2.9535
0.0000
3.0345
3.0415
08/23/2011
2.9150
0.0000
2.9940
2.9990
08/22/2011
2.9343
0.0000
3.0202
3.1717
08/19/2011
2.8775
0.0000
2.9575
2.9625
08/18/2011
2.9800
0.0000
3.0535
3.0585
08/17/2011
2.9575
0.0000
3.0285
3.0335
08/16/2011
2.9775
0.0000
3.0545
3.0610
08/15/2011
2.9275
0.0000
3.0035
3.0085
08/12/2011
2.9155
0.0000
2.9915
2.9965
08/11/2011
2.8630
0.0000
2.9400
2.9450
08/10/2011
2.7855
0.0000
2.8675
2.8725
08/09/2011
2.8030
0.0000
2.8900
2.8950
08/08/2011
2.9605
0.0000
3.0365
3.0415
08/05/2011
2.9440
0.0000
2.9305
2.9840
08/04/2011
3.0540
0.0000
3.1115
3.1165
08/03/2011
3.1215
0.0000
3.1940
3.1990
08/02/2011
3.1315
0.0000
3.2060
3.2110
08/01/2011
3.1145
0.0000
3.2150
3.2200
07/29/2011
3.1145
0.0000
3.2225
3.2275
07/28/2011
3.0880
0.0000
3.1950
3.2000
07/27/2011
3.1165
0.0000
3.2200
3.2250
07/26/2011
3.1150
0.0000
3.2165
3.2215
07/25/2011
3.1375
0.0000
3.2515
3.2565
07/22/2011
3.1070
0.0000
3.2230
3.2280
07/21/2011
3.1245
0.0000
3.2515
3.2565
07/20/2011
3.1050
0.0000
3.2240
3.2290
07/19/2011
3.0805
0.0000
3.2135
3.2160
07/18/2011
3.1255
0.0000
3.2595
3.2710
07/15/2011
3.0890
0.0000
3.2215
3.2265
07/14/2011
3.1015
0.0000
3.2315
3.2365
07/13/2011
3.0890
0.0000
3.2655
3.2310
07/12/2011
3.0940
0.0000
3.2305
3.2355
07/11/2011
3.1040
0.0000
3.2305
3.2355
07/08/2011
3.1090
0.0000
3.2345
3.2505
07/07/2011
2.9715
0.0000
3.1005
3.1055
07/06/2011
2.9635
0.0000
3.0800
3.0850
07/05/2011
2.9260
0.0000
3.0485
3.0535
07/04/2011
2.9440
0.0000
3.0665
3.0715
07/01/2011
2.9440
0.0000
3.0665
3.0715
06/30/2011
2.9230
0.0000
3.0525
3.0575
06/29/2011
2.8355
0.0000
2.9565
2.9615
06/28/2011
2.8050
0.0000
2.9070
2.9095
06/27/2011
2.7930
0.0000
2.9180
2.9205
06/24/2011
2.7820
0.0000
2.9095
2.9145
06/23/2011
2.9545
0.0000
3.0630
3.0680
06/22/2011
2.9095
0.0000
3.0130
3.0155
06/21/2011
2.9725
0.0000
3.0590
3.0640
06/20/2011
3.0200
0.0000
3.1090
3.1140
06/17/2011
3.0400
0.0000
3.1385
3.1285
06/16/2011
3.0175
0.0000
3.1100
3.1150
06/15/2011
3.1360
0.0000
3.2385
3.2435
06/14/2011
3.1125
0.0000
3.2185
3.2210
06/13/2011
3.1100
0.0000
3.2225
3.2275
06/10/2011
3.1525
0.0000
3.2635
3.2660
06/09/2011
3.1100
0.0000
3.2210
3.2235
06/08/2011
3.0975
0.0000
3.2135
3.2160
06/07/2011
3.0525
0.0000
3.1435
3.1460
06/06/2011
3.0775
0.0000
3.1775
3.1825
06/03/2011
3.0675
0.0000
3.1475
3.1525
06/02/2011
3.0300
0.0000
3.1250
3.1300
06/01/2011
3.0860
0.0000
3.1655
3.1680
05/31/2011
3.0210
0.0000
3.1225
3.1250
05/30/2011
3.0160
0.0000
3.1095
3.1145
05/27/2011
3.0160
0.0000
3.1095
3.1145
05/26/2011
3.0185
0.0000
3.1045
3.1295
05/25/2011
2.9460
0.0000
3.0195
3.0245
05/24/2011
2.8860
0.0000
2.9620
2.9620
05/23/2011
2.9565
0.0000
3.0395
3.0445
05/20/2011
2.9490
0.0000
3.0270
3.0320
05/19/2011
2.9565
0.0000
3.0480
3.0505
05/18/2011
2.8855
0.0000
2.9665
2.9715
05/17/2011
2.9280
0.0000
3.0065
3.0150
05/16/2011
2.9955
0.0000
3.0940
3.0990
05/13/2011
2.9670
0.0000
3.0740
3.0770
05/12/2011
2.9645
0.0000
3.0365
3.0415
05/11/2011
3.0595
0.0000
3.1365
3.1415
05/10/2011
3.0420
0.0000
3.1090
3.1140
05/09/2011
2.9120
0.0000
2.9865
2.9915
05/06/2011
2.9495
0.0000
3.0075
3.0100
05/05/2011
3.2045
0.0000
3.2715
3.2765
05/04/2011
3.2520
0.0000
3.3265
3.3315
05/03/2011
3.3055
0.0000
3.3880
3.3930
05/02/2011
3.3205
0.0000
3.4145
3.4195
04/29/2011
3.2905
0.0000
3.3845
3.3870
04/28/2011
3.2880
0.0000
3.3715
3.3765
04/27/2011
3.2630
0.0000
3.3490
3.3540
04/26/2011
3.2405
0.0000
3.3215
3.3265
04/25/2011
3.2605
0.0000
3.3405
3.3430
04/22/2011
3.2605
0.0000
3.3400
3.3430
04/21/2011
3.2805
0.0000
3.3590
3.3615
04/20/2011
3.2280
0.0000
3.2990
3.3015
04/19/2011
3.2530
0.0000
3.3275
3.3330
04/18/2011
3.2880
0.0000
3.3650
3.3675
04/15/2011
3.2455
0.0000
3.3255
3.3305
04/14/2011
3.2565
0.0000
3.3255
3.3305
04/13/2011
3.2265
0.0000
3.2955
3.2995
04/12/2011
3.3315
0.0000
3.3770
3.3795
04/11/2011
3.3790
0.0000
3.4590
3.4615
04/08/2011
3.2615
0.0000
3.3415
3.3440
04/07/2011
3.2465
0.0000
3.3280
3.3305
04/06/2011
3.2415
0.0000
3.3095
3.3120
04/05/2011
3.2165
0.0000
3.3120
3.3160
04/04/2011
3.1765
0.0000
3.2805
3.2830
04/01/2011
3.1570
0.0000
3.2605
3.2630
03/31/2011
3.1075
0.0000
3.1925
3.1950
03/30/2011
3.1050
0.0000
3.2075
3.2100
03/29/2011
3.0980
0.0000
3.1855
3.1880
03/28/2011
3.1080
0.0000
3.2155
3.2180
03/25/2011
3.1130
0.0000
3.2205
3.2230
03/24/2011
3.1010
0.0000
3.2140
3.2165
03/23/2011
3.1260
0.0000
3.2375
3.2400
03/22/2011
3.0960
0.0000
3.2140
3.2165
03/21/2011
3.0760
0.0000
3.1900
3.2015
03/18/2011
3.1110
0.0000
3.2340
3.2365
03/17/2011
3.0485
0.0000
3.1690
3.1715
03/16/2011
3.0110
0.0000
3.1245
3.1270
03/15/2011
3.1175
0.0000
3.2195
3.2220
03/14/2011
3.0975
0.0000
3.1805
3.1830
03/11/2011
3.1100
0.0000
3.1990
3.2015
03/10/2011
3.1350
0.0000
3.2305
3.2330
03/09/2011
3.0825
0.0000
3.1605
3.1630
03/08/2011
3.1615
0.0000
3.2165
3.2190
03/07/2011
3.1815
0.0000
3.2305
3.2330
03/04/2011
3.1400
0.0000
3.1955
3.1980
03/03/2011
3.1450
0.0000
3.1955
3.1980
03/02/2011
3.0925
0.0000
3.1845
3.1890
03/01/2011
3.0025
0.0000
3.1005
3.1030
02/28/2011
3.0275
0.0000
3.1035
3.1060
02/25/2011
2.9710
0.0000
3.0460
3.0485
02/24/2011
2.9985
0.0000
3.0760
3.0785
02/23/2011
2.8785
0.0000
2.9630
2.9655
02/22/2011
2.8760
0.0000
2.8795
2.8882
02/21/2011
2.7860
0.0000
2.8835
2.8885
02/18/2011
2.7860
0.0000
2.8835
2.8885
02/17/2011
2.8260
0.0000
2.9250
2.9275
02/16/2011
2.7885
0.0000
2.8785
2.8810
02/15/2011
2.8260
0.0000
2.8960
2.8985
02/14/2011
2.7660
0.0000
2.8385
2.8435
02/11/2011
2.8710
0.0000
2.8460
2.8485
02/10/2011
2.8360
0.0000
2.9100
2.9125
02/09/2011
2.7960
0.0000
2.8610
2.8660
02/08/2011
2.7610
0.0000
2.8260
2.8310
02/07/2011
2.7700
0.0000
2.8375
2.8425
02/04/2011
2.8200
0.0000
2.8815
2.8840
02/03/2011
2.8400
0.0000
2.9015
2.9040
02/02/2011
2.8250
0.0000
2.8735
2.8760
02/01/2011
2.8250
0.0000
2.8570
2.8595
01/31/2011
2.7775
0.0000
2.8070
2.8095
01/28/2011
2.7400
0.0000
2.7720
2.7745
01/27/2011
2.7550
0.0000
2.7260
2.7285
01/26/2011
2.6750
0.0000
2.7230
2.7255
01/25/2011
2.7050
0.0000
2.7355
2.7380
01/24/2011
2.7275
0.0000
2.7735
2.7780
01/21/2011
2.6975
0.0000
2.7420
2.7455
01/20/2011
2.7275
0.0000
2.7730
2.7755
01/19/2011
2.7125
0.0000
2.7680
2.7705
01/18/2011
2.7025
0.0000
2.7600
2.7625
01/17/2011
2.6625
0.0000
2.7600
2.7625
01/14/2011
2.6625
0.0000
2.7300
2.7325
01/13/2011
2.7050
0.0000
2.7425
2.7450
01/12/2011
2.6900
0.0000
2.7325
2.7350
01/11/2011
2.6350
0.0000
2.6875
2.6900
01/10/2011
2.5700
0.0000
2.5960
2.6010
01/07/2011
2.6050
0.0000
2.6160
2.6210
01/06/2011
2.6300
0.0000
2.6400
2.6450
01/05/2011
2.6150
0.0000
2.6025
2.6050
01/04/2011
2.7200
0.0000
2.6450
2.6475
01/03/2011
2.6450
0.0000
2.6160
2.6210
12/31/2010
2.6500
0.0000
2.6100
2.6125
12/30/2010
2.6500
0.0000
2.6100
2.6125
12/29/2010
2.6230
0.0000
2.6150
2.6175
12/28/2010
2.6155
0.0000
2.6050
2.6075
12/27/2010
2.5955
0.0000
2.6100
2.6125
12/24/2010
2.5955
0.0000
2.6100
2.6125
12/23/2010
2.5955
0.0000
2.6100
2.6125
12/22/2010
2.5680
0.0000
2.5950
2.5955
12/21/2010
2.5380
0.0000
2.5600
2.5625
12/20/2010
2.5300
0.0000
2.5500
2.5525
12/17/2010
2.5250
0.0000
2.5595
2.5625
12/16/2010
2.5275
0.0000
2.5600
2.5625
12/15/2010
2.5050
0.0000
2.5425
2.5450
12/14/2010
2.5085
0.0000
2.5455
2.5480
12/13/2010
2.4885
0.0000
2.5335
2.5360
12/10/2010
2.4885
0.0000
2.5485
2.5510
12/09/2010
2.4820
0.0000
2.5385
2.5410
12/08/2010
2.4920
0.0000
2.5435
2.5460
12/07/2010
2.4920
0.0000
2.5385
2.5410
12/06/2010
2.5020
0.0000
2.5430
2.5480
12/03/2010
2.4690
0.0000
2.5200
2.5250
12/02/2010
2.4250
0.0000
2.4860
2.4885
12/01/2010
2.3590
0.0000
2.4095
2.4120
11/30/2010
2.4090
0.0000
2.4695
2.4720
11/29/2010
2.3640
0.0000
2.4395
2.4420
11/26/2010
2.2865
0.0000
2.3610
2.3660
11/25/2010
2.2865
0.0000
2.3610
2.3660
11/24/2010
2.2865
0.0000
2.3610
2.3660
11/23/2010
2.3065
0.0000
2.3775
2.3870
11/22/2010
2.3115
0.0000
2.3720
2.3745
11/19/2010
2.3340
0.0000
2.3870
2.3855
11/18/2010
2.2890
0.0000
2.3445
2.3470
11/17/2010
2.3440
0.0000
2.3950
2.4000
11/16/2010
2.4100
0.0000
2.4535
2.4560
11/15/2010
2.4050
0.0000
2.4510
2.4535
11/12/2010
2.4600
0.0000
2.5135
2.5160
11/11/2010
2.4650
0.0000
2.5265
2.5310
11/10/2010
2.4325
0.0000
2.4885
2.4910
11/09/2010
2.4235
0.0000
2.4830
2.4855
11/08/2010
2.4070
0.0000
2.4655
2.4680
11/05/2010
2.3945
0.0000
2.4530
2.4555
11/04/2010
2.3420
0.0000
2.4050
2.4075
11/03/2010
2.3070
0.0000
2.3690
2.3715
11/02/2010
2.2970
0.0000
2.3490
2.3515
11/01/2010
2.2570
0.0000
2.3190
2.3215
10/29/2010
2.2745
0.0000
2.3240
2.3290
10/28/2010
2.2695
0.0000
2.3240
2.3265
10/27/2010
2.2695
0.0000
2.3380
2.3405
10/26/2010
2.2695
0.0000
2.3505
2.3530
10/25/2010
2.2695
0.0000
2.3450
2.3480
10/22/2010
2.2270
0.0000
2.3080
2.3105
10/21/2010
2.2845
0.0000
2.3325
2.3350
10/20/2010
2.2145
0.0000
2.2625
2.2650
10/19/2010
2.3070
0.0000
2.3425
2.3450
10/18/2010
2.2252
0.0000
2.3025
2.3050
10/15/2010
2.3070
0.0000
2.3520
2.3545
10/14/2010
2.3320
0.0000
2.3595
2.3620
10/13/2010
2.2770
0.0000
2.3075
2.3125
10/12/2010
2.2970
0.0000
2.3285
2.3335
10/11/2010
2.3020
0.0000
2.3535
2.3560
10/08/2010
2.2270
0.0000
2.3220
2.3245
10/07/2010
2.3245
0.0000
2.3795
2.3820
10/06/2010
2.3145
0.0000
2.3795
2.3820
10/05/2010
2.2945
0.0000
2.3660
2.3710
10/04/2010
2.2845
0.0000
2.3760
2.3785
10/01/2010
2.2645
0.0000
2.3450
2.3535
09/30/2010
2.1995
0.0000
2.2850
2.2900
09/29/2010
2.1320
0.0000
2.2135
2.2175
09/28/2010
2.1330
0.0000
2.2085
2.2210
09/27/2010
2.1355
0.0000
2.2185
2.2210
09/24/2010
2.1185
0.0000
2.1950
2.1975
09/23/2010
2.1310
0.0000
2.1915
2.1940
09/22/2010
2.1310
0.0000
2.2085
2.2110
09/21/2010
2.1535
0.0000
2.2330
2.2355
09/20/2010
2.1110
0.0000
2.1850
2.1880
09/17/2010
2.1110
0.0000
2.1795
2.1820
09/16/2010
2.1460
0.0000
2.2145
2.2170
09/15/2010
2.1385
0.0000
2.2145
2.2170
09/14/2010
2.1260
0.0000
2.2205
2.2230
09/13/2010
2.1110
0.0000
2.2030
2.2055
09/10/2010
2.0710
0.0000
2.1630
2.1655
09/09/2010
2.0810
0.0000
2.1585
2.1635
09/08/2010
2.0860
0.0000
2.1665
2.1690
09/07/2010
2.0685
0.0000
2.1565
2.1590
09/06/2010
2.0735
0.0000
2.1690
2.1715
09/03/2010
2.0735
0.0000
2.1690
2.1715
09/02/2010
2.0560
0.0000
2.1490
2.1515
09/01/2010
1.9935
0.0000
2.0925
2.0975
08/31/2010
2.0435
0.0000
2.1365
2.1390
08/30/2010
2.0610
0.0000
2.1365
2.1415
08/27/2010
2.0290
0.0000
2.1015
2.1065
08/26/2010
1.9840
0.0000
2.0625
2.0675
08/25/2010
1.9565
0.0000
2.0290
2.0340
08/24/2010
1.9590
0.0000
2.0390
2.0440
08/23/2010
1.9765
0.0000
2.0580
2.0630
08/20/2010
1.9865
0.0000
2.0780
2.0830
08/19/2010
2.0140
0.0000
2.1155
2.1205
08/18/2010
2.0015
0.0000
2.1120
2.1170
08/17/2010
1.9590
0.0000
2.0645
2.0695
08/16/2010
1.9765
0.0000
2.0765
2.0815
08/13/2010
1.9640
0.0000
2.0665
2.0715
08/12/2010
2.0440
0.0000
2.1365
2.1415
08/11/2010
2.0840
0.0000
2.1865
2.1915
08/10/2010
2.1065
0.0000
2.2150
2.2200
08/09/2010
2.1090
0.0000
2.2175
2.2225
08/06/2010
2.1440
0.0000
2.2425
2.2475
08/05/2010
2.1640
0.0000
2.2275
2.2325
08/04/2010
2.1665
0.0000
2.2400
2.2450
08/03/2010
2.1140
0.0000
2.1875
2.1925
08/02/2010
2.0335
0.0000
2.1225
2.1275
07/30/2010
2.0060
0.0000
2.0915
2.0965
07/29/2010
1.9835
0.0000
2.0395
2.0445
07/28/2010
1.9855
0.0000
2.0415
2.0465
07/27/2010
2.0305
0.0000
2.0965
2.1015
07/26/2010
2.0203
0.0000
2.0890
2.0940
07/23/2010
2.0495
0.0000
2.1215
2.1265
07/22/2010
1.9720
0.0000
2.0590
2.0640
07/21/2010
2.0070
0.0000
2.0855
2.0905
07/20/2010
1.9995
0.0000
2.0740
2.0790
07/19/2010
2.0030
0.0000
2.0965
2.1015
07/16/2010
2.0080
0.0000
2.0915
2.0965
07/15/2010
2.0305
0.0000
2.0940
2.0990
07/14/2010
2.0355
0.0000
2.1015
2.1065
07/13/2010
1.9830
0.0000
2.0615
2.0665
07/12/2010
2.0255
0.0000
2.1080
2.1130
07/09/2010
1.9955
0.0000
2.0855
2.0905
07/08/2010
1.9655
0.0000
2.0630
2.0680
07/07/2010
1.8955
0.0000
1.9680
1.9680
07/06/2010
1.8755
0.0000
1.9580
1.9630
07/05/2010
1.8985
0.0000
1.9670
1.9720
07/02/2010
1.8985
0.0000
1.9670
1.9720
07/01/2010
1.9910
0.0000
2.0345
2.0395
06/30/2010
2.0210
0.0000
2.0745
2.0755
06/29/2010
2.0910
0.0000
2.1495
2.1545
06/28/2010
2.1070
0.0000
2.1605
2.1655
06/25/2010
2.0495
0.0000
2.1075
2.1125
06/24/2010
2.0720
0.0000
2.1225
2.1275
06/23/2010
2.1170
0.0000
2.1590
2.1640
06/22/2010
2.1620
0.0000
2.2190
2.2240
06/21/2010
2.1545
0.0000
2.1990
2.2040
06/18/2010
2.1720
0.0000
2.2190
2.2240
06/17/2010
2.1345
0.0000
2.1790
2.1840
06/16/2010
2.0895
0.0000
2.1315
2.1365
06/15/2010
2.0395
0.0000
2.0890
2.0940
06/14/2010
2.0145
0.0000
2.0725
2.0775
06/11/2010
2.0370
0.0000
2.0975
2.1025
06/10/2010
2.0270
0.0000
2.0755
2.0800
06/09/2010
1.9820
0.0000
2.0325
2.0375
06/08/2010
1.9795
0.0000
2.0550
2.0600
06/07/2010
1.9895
0.0000
2.0500
2.0550
06/04/2010
2.0695
0.0000
2.1400
2.1450
06/03/2010
2.0320
0.0000
2.1000
2.1050
06/02/2010
1.9645
0.0000
2.0550
2.0600
06/01/2010
2.0045
0.0000
2.0950
2.1000
05/31/2010
2.0295
0.0000
2.1200
2.1250
05/28/2010
2.0295
0.0000
2.1200
2.1250
05/27/2010
1.9545
0.0000
2.0530
2.0580
05/26/2010
1.9045
0.0000
2.0005
2.0055
05/25/2010
1.9320
0.0000
2.0205
2.2550
05/24/2010
1.9345
0.0000
2.0325
2.0810
05/21/2010
1.9345
0.0000
2.0415
2.0705
05/20/2010
1.9745
0.0000
2.0555
2.0605
05/19/2010
1.9960
0.0000
2.0945
2.1005
05/18/2010
2.0185
0.0000
2.1180
2.1230
05/17/2010
2.1035
0.0000
2.1945
2.1995
05/14/2010
2.1835
0.0000
2.2745
2.2845
05/13/2010
2.1835
0.0000
2.2845
2.2985
05/12/2010
2.1735
0.0000
2.2775
2.2945
05/11/2010
2.1510
0.0000
2.2595
2.2645
05/10/2010
2.0985
0.0000
2.2195
2.2245
05/07/2010
2.1265
0.0000
2.2525
2.2685
05/06/2010
2.1965
0.0000
2.3010
2.3060
05/05/2010
2.2615
0.0000
2.3785
2.3835
05/04/2010
2.3340
0.0000
2.4450
2.4500
05/03/2010
2.3190
0.0000
2.4184
2.4425
04/30/2010
2.2815
0.0000
2.3550
2.3600
04/29/2010
2.2550
0.0000
2.3310
2.3360
04/28/2010
2.2550
0.0000
2.3310
2.3360
04/27/2010
2.2615
0.0000
2.3310
2.3360
04/26/2010
2.2765
0.0000
2.3545
2.3595
04/23/2010
2.2425
0.0000
2.3165
2.3215
04/22/2010
2.2300
0.0000
2.3030
2.3080
04/21/2010
2.2000
0.0000
2.2755
2.2805
04/20/2010
2.1775
0.0000
2.2525
2.2575
04/19/2010
2.2375
0.0000
2.3225
2.3275
04/16/2010
2.2725
0.0000
2.3440
2.3490
04/15/2010
2.2610
0.0000
2.3390
2.3440
04/14/2010
2.2360
0.0000
2.2990
2.3040
04/13/2010
2.2460
0.0000
2.3065
2.3155
04/12/2010
2.2385
0.0000
2.3065
2.3115
04/09/2010
2.2430
0.0000
2.3110
2.3160
04/08/2010
2.2680
0.0000
2.3420
2.3470
04/07/2010
2.3005
0.0000
2.3820
2.3870
04/06/2010
2.3005
0.0000
2.3855
2.3905
04/05/2010
2.2505
0.0000
2.3280
2.3330
04/02/2010
2.2180
0.0000
2.2915
2.3015
04/01/2010
2.2180
0.0000
2.2915
2.3015
03/31/2010
2.1780
0.0000
2.2495
2.2590
03/30/2010
2.1630
0.0000
2.2420
2.2515
03/29/2010
2.1055
0.0000
2.2865
2.1915
03/26/2010
2.1055
0.0000
2.1860
2.1910
03/25/2010
2.1155
0.0000
2.1910
2.1960
03/24/2010
2.1485
0.0000
2.2270
2.2320
03/23/2010
2.1335
0.0000
2.2070
2.2120
03/22/2010
2.1285
0.0000
2.2045
2.2095
03/19/2010
2.1700
0.0000
2.2495
2.2545
03/18/2010
2.1900
0.0000
2.2655
2.2720
03/17/2010
2.1100
0.0000
2.2220
2.2270
03/16/2010
2.1100
0.0000
2.1645
2.1695
03/15/2010
2.1475
0.0000
2.1970
2.2020
03/12/2010
2.1650
0.0000
2.2195
2.2245
03/11/2010
2.1640
0.0000
2.2270
2.2320
03/10/2010
2.1455
0.0000
2.1980
2.2030
03/09/2010
2.1705
0.0000
2.2255
2.2455
03/08/2010
2.1730
0.0000
2.2155
2.2380
03/05/2010
2.1355
0.0000
2.2055
2.2180
03/04/2010
2.1705
0.0000
2.2305
2.2430
03/03/2010
2.1305
0.0000
2.1905
2.2055
03/02/2010
2.0920
0.0000
2.1605
2.1680
03/01/2010
2.1020
0.0000
2.1605
2.1705
02/26/2010
2.0645
0.0000
2.1205
2.1305
02/25/2010
2.1095
0.0000
2.1655
2.1755
02/24/2010
2.0970
0.0000
2.1580
2.1630
02/23/2010
2.1355
0.0000
2.1935
2.2045
02/22/2010
2.1355
0.0000
2.1885
2.1995
02/19/2010
2.1180
0.0000
2.1685
2.1795
02/18/2010
2.0655
0.0000
2.1170
2.1220
02/17/2010
2.0515
0.0000
2.0995
2.1045
02/16/2010
1.9765
0.0000
2.0170
2.0220
02/15/2010
2.0265
0.0000
2.0595
2.0645
02/12/2010
2.0265
0.0000
2.0595
2.0645
02/11/2010
2.0180
0.0000
2.0530
2.0580
02/10/2010
2.0080
0.0000
2.0430
2.0480
02/09/2010
1.9555
0.0000
1.9920
1.9970
02/08/2010
1.9405
0.0000
1.9745
1.9795
02/05/2010
1.9980
0.0000
2.0295
2.0345
02/04/2010
2.0730
0.0000
2.1170
2.1220
02/03/2010
2.0855
0.0000
2.1370
2.1420
02/02/2010
2.0025
0.0000
2.0535
2.0620
02/01/2010
1.9580
0.0000
1.9910
1.9960
01/29/2010
1.9715
0.0000
2.0285
2.0395
01/28/2010
1.9615
0.0000
1.9970
2.0020
01/27/2010
1.9965
0.0000
2.0295
2.0345
01/26/2010
2.0190
0.0000
2.0345
2.0395
01/25/2010
2.0340
0.0000
2.0060
2.0110
01/22/2010
2.1065
0.0000
2.0360
2.0410
01/21/2010
2.1430
0.0000
2.0815
2.0865
01/20/2010
2.1530
0.0000
2.1105
2.1155
01/19/2010
2.1450
0.0000
2.1125
2.1175
01/18/2010
2.1390
0.0000
2.1175
2.1225
01/15/2010
2.1740
0.0000
2.1475
2.1525
01/14/2010
2.1940
0.0000
2.1575
2.1625
01/13/2010
2.2230
0.0000
2.1905
2.1955
01/12/2010
2.2635
0.0000
2.2460
2.2510
01/11/2010
2.2835
0.0000
2.2575
2.2625
01/08/2010
2.2645
0.0000
2.2435
2.2485
01/07/2010
2.2920
0.0000
2.2760
2.2810
01/06/2010
2.2720
0.0000
2.2660
2.2710
01/05/2010
2.2637
0.0000
2.2775
2.2825
01/04/2010
2.2160
0.0000
2.1935
2.2045
01/01/2010
2.1960
0.0000
2.1850
2.1900
12/31/2009
2.1960
0.0000
2.1850
2.1900
12/30/2009
2.1935
0.0000
2.1755
2.1830
12/29/2009
2.1555
0.0000
2.1455
2.1510
12/28/2009
2.1135
0.0000
2.1080
2.1130
12/25/2009
2.0700
0.0000
2.0695
2.0745
12/24/2009
2.0700
0.0000
2.0695
2.0745
12/23/2009
1.9795
0.0000
1.9945
1.9995
12/22/2009
1.9705
0.0000
1.9820
1.9870
12/21/2009
1.9795
0.0000
1.9885
1.9935
12/18/2009
1.9795
0.0000
1.9835
1.9885
12/17/2009
1.9830
0.0000
1.9920
1.9970
12/16/2009
1.9255
0.0000
1.9295
1.9345
12/15/2009
1.9430
0.0000
1.9445
1.9495
12/14/2009
2.0260
0.0000
1.9370
1.9420
12/11/2009
1.9380
0.0000
1.9315
1.9365
12/10/2009
1.9320
0.0000
1.9415
1.9465
12/09/2009
2.0010
0.0000
2.0165
2.0215
12/08/2009
2.0220
0.0000
2.0140
2.0190
12/07/2009
2.0220
0.0000
2.0390
2.0440
12/04/2009
2.0495
0.0000
2.0780
2.0830
12/03/2009
2.0495
0.0000
2.0995
2.2055
12/02/2009
2.0970
0.0000
2.1005
2.1055
12/01/2009
2.0730
0.0000
2.0745
2.0805
11/30/2009
2.0280
0.0000
2.0450
2.0530
11/27/2009
1.9875
0.0000
1.9875
1.9925
11/26/2009
1.9875
0.0000
1.9875
1.9925
11/25/2009
1.9875
0.0000
1.9875
1.9925
11/24/2009
2.0075
0.0000
2.0150
2.0200
11/23/2009
2.0050
0.0000
2.0075
2.0125
11/20/2009
2.0190
0.0000
2.0260
2.0310
11/19/2009
2.0650
0.0000
2.0740
2.0790
11/18/2009
2.0765
0.0000
2.0915
2.0960
11/17/2009
2.0450
0.0000
2.0590
2.0640
11/16/2009
1.9800
0.0000
1.9890
1.9940
11/13/2009
2.0060
0.0000
2.0130
2.0180
11/12/2009
2.0635
0.0000
2.0755
2.0805
11/11/2009
2.0545
0.0000
2.0640
2.0690
11/10/2009
2.0620
0.0000
2.0565
2.0615
11/09/2009
2.0020
0.0000
1.9990
2.0040
11/06/2009
2.0620
0.0000
2.0580
2.0630
11/05/2009
2.0820
0.0000
2.0930
2.0980
11/04/2009
2.0845
0.0000
2.0905
2.0955
11/03/2009
2.0620
0.0000
2.0705
2.0755
11/02/2009
2.0370
0.0000
2.0555
2.0605
10/30/2009
2.0995
0.0000
2.1220
2.1270
10/29/2009
2.0395
0.0000
2.0645
2.0695
10/28/2009
2.0970
0.0000
2.1255
2.1305
10/27/2009
2.0595
0.0000
2.0915
2.0965
10/26/2009
2.1195
0.0000
2.1365
2.1415
10/23/2009
2.1370
0.0000
2.1550
2.1600
10/22/2009
2.1270
0.0000
2.1575
2.1625
10/21/2009
2.0295
0.0000
2.1025
2.1075
10/20/2009
2.0695
0.0000
2.1250
2.1300
10/19/2009
2.0480
0.0000
2.1070
2.1175
10/16/2009
2.0335
0.0000
2.0900
2.0950
10/15/2009
1.9510
0.0000
2.0270
2.0310
10/14/2009
1.9385
0.0000
2.0085
2.0110
10/13/2009
1.9160
0.0000
1.9725
1.9775
10/12/2009
1.8535
0.0000
1.9175
1.9225
10/09/2009
1.8585
0.0000
1.9420
1.9445
10/08/2009
1.7910
0.0000
1.8870
1.8995
10/07/2009
1.8210
0.0000
1.9070
1.9160
10/06/2009
1.7935
0.0000
1.8870
1.8910
10/05/2009
1.8055
0.0000
1.8885
1.8935
10/02/2009
1.8295
0.0000
1.9020
1.9140
10/01/2009
1.8045
0.0000
1.8690
1.9305
09/30/2009
1.7245
0.0000
1.7700
1.7840
09/29/2009
1.6945
0.0000
1.7590
1.7640
09/28/2009
1.6845
0.0000
1.7465
1.7515
09/25/2009
1.6820
0.0000
1.7430
1.7480
09/24/2009
1.7470
0.0000
1.8255
1.8305
09/23/2009
1.7395
0.0000
1.8180
1.8230
09/22/2009
1.7395
0.0000
1.8180
1.8230
09/21/2009
1.8145
0.0000
1.8930
1.8980
09/18/2009
1.8000
0.0000
1.9065
1.9150
09/17/2009
1.8225
0.0000
1.8740
1.8790
09/16/2009
1.7775
0.0000
1.8290
1.8340
09/15/2009
1.7375
0.0000
1.8065
1.8155
09/14/2009
1.7175
0.0000
1.7965
1.8015
09/11/2009
1.7750
0.0000
1.8515
1.8565
09/10/2009
1.7875
0.0000
1.8540
1.8590
09/09/2009
1.7675
0.0000
1.8350
1.8400
09/08/2009
1.7200
0.0000
1.7775
1.7825
09/07/2009
1.7400
0.0000
1.7930
1.7980
09/04/2009
1.7400
0.0000
1.7930
1.7980
09/03/2009
1.7675
0.0000
1.8345
1.8405
09/02/2009
1.7650
0.0000
1.8380
1.8430
09/01/2009
1.8125
0.0000
1.8745
1.8795
08/31/2009
1.8770
0.0000
1.9525
1.9575
08/28/2009
1.8695
0.0000
1.9475
1.9525
08/27/2009
1.8620
0.0000
1.9410
1.9460
08/26/2009
1.8645
0.0000
1.9435
1.9485
08/25/2009
1.9345
0.0000
2.0110
2.0160
08/24/2009
1.9195
0.0000
1.9960
2.0010
08/21/2009
1.8995
0.0000
1.9820
1.9885
08/20/2009
1.9320
0.0000
2.0020
2.0335
08/19/2009
1.8595
0.0000
1.9485
1.9535
08/18/2009
1.8370
0.0000
1.9170
1.9220
08/17/2009
1.8695
0.0000
1.9295
1.9345
08/14/2009
1.8995
0.0000
1.9495
1.9545
08/13/2009
1.8945
0.0000
1.9445
1.9495
08/12/2009
1.9170
0.0000
1.9690
1.9740
08/11/2009
1.9130
0.0000
1.9940
1.9990
08/10/2009
1.9105
0.0000
1.9915
1.9965
08/07/2009
1.9330
0.0000
2.0140
2.0190
08/06/2009
1.9555
0.0000
2.0450
2.0500
08/05/2009
1.9055
0.0000
2.0045
2.0150
08/04/2009
1.8530
0.0000
1.9750
1.9800
08/03/2009
1.8005
0.0000
1.9250
1.9300
07/31/2009
1.7805
1.6865
1.9045
1.9175
07/30/2009
1.6805
1.6865
1.8025
1.8075
07/29/2009
1.7855
1.6865
1.8945
1.9125
07/28/2009
1.8255
1.6865
1.9220
1.9300
07/27/2009
1.7955
1.6865
1.9045
1.9100
07/24/2009
1.7815
1.6865
1.8870
1.8930
07/23/2009
1.7240
1.6865
1.8270
1.8380
07/22/2009
1.7065
1.6865
1.8055
1.8105
07/21/2009
1.6930
1.6865
1.8015
1.8065
07/20/2009
1.6530
1.6865
1.7545
1.7640
07/17/2009
1.6080
1.6865
1.7065
1.7115
07/16/2009
1.5830
1.6865
1.6895
1.7280
07/15/2009
1.5105
1.5700
1.6345
1.6555
07/14/2009
1.5195
1.5525
1.6245
1.6580
07/13/2009
1.5505
1.5825
1.6430
1.6855
07/10/2009
1.5240
1.5760
1.6345
1.6705
07/09/2009
1.5250
1.5870
1.6370
1.6605
07/08/2009
1.5875
1.6190
1.6945
1.7155
07/07/2009
1.6035
1.6400
1.7245
1.7270
07/06/2009
1.6485
1.7150
1.7845
1.8045
07/03/2009
1.7085
1.7950
1.8370
1.8598
07/02/2009
1.7085
1.7950
1.8370
1.8595
07/01/2009
1.7610
1.8150
1.8395
1.8870
06/30/2009
1.7810
1.8300
1.8870
1.9270
06/29/2009
1.7185
1.7725
1.8370
1.8695
06/26/2009
1.7585
1.8000
1.8745
1.9120
06/25/2009
1.7135
1.7750
1.8345
1.8695
06/24/2009
1.7485
1.7975
1.8645
1.8925
06/23/2009
1.7100
1.8125
1.8320
1.8490
06/22/2009
1.7725
1.8525
1.8895
1.9105
06/19/2009
1.8290
1.8730
1.9295
1.9505
06/18/2009
1.8565
1.9055
1.9490
1.9715
06/17/2009
1.8140
1.8655
1.9145
1.9440
06/16/2009
1.8040
1.8605
1.9070
1.9165
06/15/2009
1.8315
1.8830
1.9270
1.9440
06/12/2009
1.8340
1.8880
1.9420
1.9640
06/11/2009
1.8215
1.8855
1.9170
1.9420
06/10/2009
1.8090
1.8630
1.8870
1.9190
06/09/2009
1.7740
1.8280
1.8520
1.8840
06/08/2009
1.7915
1.8080
1.8470
1.8940
06/05/2009
1.7875
1.8190
1.8570
1.8940
06/04/2009
1.7375
1.7690
1.8070
1.8405
06/03/2009
1.7915
1.8265
1.8570
1.9055
06/02/2009
1.7615
1.8090
1.8170
1.8680
06/01/2009
1.6615
1.7165
1.7170
1.7650
05/29/2009
1.6200
1.6565
1.6770
1.7125
05/28/2009
1.5750
1.6065
1.6420
1.6725
05/27/2009
1.5775
1.5840
1.6300
1.6565
05/26/2009
1.5600
1.5765
1.6270
1.6540
05/25/2009
1.5525
1.5790
1.6170
1.6480
05/22/2009
1.5525
1.5790
1.6170
1.6480
05/21/2009
1.5600
1.5840
1.6245
1.6580
05/20/2009
1.5075
1.5240
1.5595
1.5910
05/19/2009
1.4875
1.5090
1.5480
1.5800
05/18/2009
1.4275
1.4615
1.4980
1.5230
05/15/2009
1.4975
1.5290
1.5730
1.5980
05/14/2009
1.4875
1.5300
1.5700
1.5980
05/13/2009
1.5075
1.5475
1.5850
1.6125
05/12/2009
1.4940
1.5450
1.5800
1.6125
05/11/2009
1.5140
1.5600
1.5930
1.6250
05/08/2009
1.4340
1.4850
1.5430
1.5735
05/07/2009
1.4340
1.4850
1.5430
1.5735
05/06/2009
1.4240
1.4715
1.5030
1.5285
05/05/2009
1.4340
1.4740
1.5120
1.5385
05/04/2009
1.3890
1.4290
1.4720
1.5035
05/01/2009
1.3415
1.3790
1.4220
1.4535
04/30/2009
1.3515
1.3840
1.4330
1.4535
04/29/2009
1.3365
1.3690
1.4280
1.4460
04/28/2009
1.3440
1.3915
1.4430
1.4610
04/27/2009
1.4015
1.4340
1.4930
1.5110
04/24/2009
1.3515
1.3790
1.4430
1.4545
04/23/2009
1.3590
1.3965
1.4530
1.4770
04/22/2009
1.3705
1.4240
1.4730
1.4970
04/21/2009
1.3520
1.4040
1.4610
1.4870
04/20/2009
1.4545
1.4965
1.5510
1.5770
04/17/2009
1.4420
1.4740
1.5560
1.5770
04/16/2009
1.4145
1.4590
1.5460
1.5670
04/15/2009
1.4220
1.4765
1.5345
1.5370
04/14/2009
1.4205
1.4865
1.5245
1.5270
04/13/2009
1.4605
1.5465
1.5620
1.5455
04/10/2009
1.4280
1.5165
1.5320
1.5345
04/09/2009
1.4280
1.5165
1.5320
1.5345
04/08/2009
1.4105
1.5065
1.5610
1.5645
04/07/2009
1.4480
1.5265
1.5660
1.5695
04/06/2009
1.4855
1.5715
1.5870
1.5895
04/03/2009
1.4580
1.5540
1.5770
1.5795
04/02/2009
1.3860
1.4640
1.4870
1.4895
04/01/2009
1.3930
1.4840
1.5020
1.5145
03/31/2009
1.3830
1.4640
1.4895
1.4920
03/30/2009
1.4780
1.5440
1.5780
1.5820
03/27/2009
1.5180
1.5965
1.6020
1.6205
03/26/2009
1.5165
1.5865
1.5870
1.5955
03/25/2009
1.5290
1.6190
1.5930
1.5955
03/24/2009
1.4940
1.5890
1.5600
1.5625
03/23/2009
1.4115
1.4690
1.4725
1.4750
03/20/2009
1.3765
1.4315
1.4450
1.4475
03/19/2009
1.2890
1.3415
1.3525
1.3550
03/18/2009
1.3015
1.3465
1.3525
1.3550
03/17/2009
1.2440
1.2815
1.2900
1.2925
03/16/2009
1.2350
1.2650
1.2750
1.2775
03/13/2009
1.2575
1.2950
1.3050
1.3075
03/12/2009
1.1675
1.1925
1.2000
1.2025
03/11/2009
1.2225
1.2550
1.2650
1.2675
03/10/2009
1.2400
1.2750
1.2850
1.2875
03/09/2009
1.2600
1.3000
1.3150
1.3040
03/06/2009
1.1975
1.2300
1.2340
1.2365
03/05/2009
1.2775
1.2950
1.2925
1.2950
03/04/2009
1.2500
1.2650
1.2575
1.2600
03/03/2009
1.2500
1.2475
1.2350
1.2375
03/02/2009
1.3275
1.3375
1.3525
1.3550
02/27/2009
1.3550
1.3725
1.3775
1.3800
02/26/2009
1.2900
1.3225
1.3175
1.3200
02/25/2009
1.2600
1.2825
1.2915
1.2940
02/24/2009
1.2275
1.2600
1.2565
1.2590
02/23/2009
1.2525
1.2775
1.2750
1.2775
02/20/2009
1.2625
1.2825
1.2850
1.2875
02/19/2009
1.2075
1.2325
1.2200
1.2225
02/18/2009
1.2550
1.2825
1.2925
1.2950
02/17/2009
1.3700
1.6325
1.4010
1.4050
02/16/2009
1.3950
1.6475
1.4225
1.4250
02/13/2009
1.3950
1.6475
1.4225
1.4250
02/12/2009
1.3850
1.6400
1.4125
1.4150
02/11/2009
1.3675
1.6275
1.4000
1.4025
02/10/2009
1.4175
1.6775
1.4500
1.4525
02/09/2009
1.4425
1.6875
1.4625
1.4650
02/06/2009
1.4425
1.7000
1.4700
1.2725
02/05/2009
1.4125
1.6650
1.4350
1.4375
02/04/2009
1.4325
1.6650
1.4320
1.4345
02/03/2009
1.4875
1.6800
1.4495
1.4520
02/02/2009
1.5775
1.7450
1.5370
1.5395
01/30/2009
1.4925
1.6650
1.5235
1.5260
01/29/2009
1.5125
1.6000
1.5140
1.5165
01/28/2009
1.4675
1.6250
1.4670
1.4695
01/27/2009
1.5250
1.6650
1.5170
1.5195
01/26/2009
1.5500
1.6925
1.5395
1.5420
01/23/2009
1.4450
1.5975
1.4450
1.4470
01/22/2009
1.4850
1.6375
1.4905
1.4930
01/21/2009
1.5000
1.6325
1.4815
1.4840
01/20/2009
1.5900
1.7125
1.5740
1.5765
01/19/2009
1.5900
1.7125
1.5740
1.5765
01/16/2009
1.5900
1.6475
1.5965
1.5990
01/15/2009
1.5600
1.6275
1.5740
1.5765
01/14/2009
1.6075
1.6775
1.6290
1.6315
01/13/2009
1.5650
1.6375
1.5875
1.5900
01/12/2009
1.5800
1.6575
1.6000
1.6025
01/09/2009
1.5900
1.6775
1.6375
1.6400
01/08/2009
1.5950
1.6825
1.6560
1.6585
01/07/2009
1.6575
1.7025
1.7360
1.7385
01/06/2009
1.6225
1.6375
1.6850
1.7085
01/05/2009
1.5225
1.5525
1.5850
1.6260
01/02/2009
1.3325
1.3675
1.4050
1.4285
01/01/2009
1.3325
1.3675
1.4050
1.4285
12/31/2008
1.3325
1.3675
1.4050
1.4285
12/30/2008
1.3275
1.3300
1.3850
1.3985
12/29/2008
1.3100
1.3100
1.3560
1.3585
12/26/2008
1.3575
1.4000
1.4210
1.4235
12/25/2008
1.3575
1.4000
1.4210
1.4235
12/24/2008
1.3575
1.4000
1.4210
1.4235
12/23/2008
1.3725
1.4100
1.4380
1.4405
12/22/2008
1.4125
1.4550
1.4880
1.4905
12/19/2008
1.3925
1.4325
1.4680
1.4705
12/18/2008
1.4625
1.4775
1.5450
1.5430
12/17/2008
1.4725
1.5050
1.5550
1.5580
12/16/2008
1.4750
1.5075
1.5405
1.5430
12/15/2008
1.5100
1.5385
1.5740
1.5765
12/12/2008
1.5150
1.5360
1.5840
1.5865
12/11/2008
1.4075
1.4395
1.4790
1.4815
12/10/2008
1.4375
1.4620
1.5140
1.5165
12/09/2008
1.4925
1.5145
1.5725
1.5750
12/08/2008
1.4325
1.4845
1.5150
1.5175
12/05/2008
1.5325
1.5645
1.6025
1.6050
12/04/2008
1.6125
1.6595
1.6900
1.6925
12/03/2008
1.6100
1.6850
1.6900
1.6925
12/02/2008
1.6575
1.7645
1.7350
1.7375
12/01/2008
1.7975
1.9395
1.8650
1.8875
11/28/2008
1.7575
1.8970
1.8350
1.8400
11/27/2008
1.7575
1.8970
1.8350
1.8400
11/26/2008
1.7575
1.8970
1.8350
1.8400
11/25/2008
1.8425
1.9820
1.9050
1.9075
11/24/2008
1.7600
1.8945
1.8200
1.8225
11/21/2008
1.7325
1.8495
1.8200
1.8225
11/20/2008
1.8025
1.9295
1.9035
1.9060
11/19/2008
1.8025
1.9295
1.9035
1.9060
11/18/2008
1.8325
1.9845
1.9385
1.9410
11/17/2008
1.8750
2.0095
1.9785
1.9810
11/14/2008
1.9150
2.0095
2.0270
2.0295
11/13/2008
1.8775
1.9395
1.9920
1.9945
11/12/2008
1.9675
2.0370
2.0870
2.0895
11/11/2008
2.0400
2.1120
2.1570
2.1595
11/10/2008
2.0100
2.0845
2.1345
2.1370
11/07/2008
1.9750
2.0470
2.0970
2.0995
11/06/2008
2.0950
2.1595
2.2050
2.2095
11/05/2008
2.2200
2.2970
2.2950
2.3145
11/04/2008
2.0450
2.1220
2.1395
2.1420
11/03/2008
2.1475
2.2220
2.2250
2.2335
10/31/2008
2.0450
2.1470
2.1310
2.1335
10/30/2008
2.0425
2.1595
2.1555
2.1580
10/29/2008
1.9525
2.0345
2.0680
2.0705
10/28/2008
1.9700
2.0770
2.0680
2.0705
10/27/2008
2.0025
2.1320
2.1055
2.1080
10/24/2008
2.0825
2.2020
2.1905
2.1930
10/23/2008
2.0900
2.2420
2.2005
2.2030
10/22/2008
2.2200
2.3620
2.3405
2.3430
10/21/2008
2.2500
2.4345
2.3955
2.3980
10/20/2008
2.1600
2.3570
2.3205
2.3230
10/17/2008
2.1050
2.3120
2.2905
2.2930
10/16/2008
2.2050
2.4120
2.3905
2.3930
10/15/2008
2.2800
2.4820
2.4605
2.4630
10/14/2008
2.3600
2.5620
2.5405
2.5430
10/13/2008
2.2425
2.3970
2.4205
2.4230
10/10/2008
2.4550
2.6470
2.6305
2.6330
10/09/2008
2.5200
2.6970
2.7205
2.7230
10/08/2008
2.5250
2.6970
2.7255
2.7280
10/07/2008
2.5050
2.7070
2.7055
2.7080
10/06/2008
2.6750
2.9070
2.8880
2.8905
10/03/2008
2.7250
2.9845
2.9555
2.9580
10/02/2008
2.8400
2.9945
3.0800
3.0905
10/01/2008
2.9275
3.0420
3.1080
3.1105
09/30/2008
2.8125
2.9320
2.9580
2.9605
09/29/2008
3.0225
3.1520
3.1280
3.1305
09/26/2008
3.0425
3.1845
3.1530
3.1555
09/25/2008
3.0275
3.1745
3.1405
3.1430
09/24/2008
3.0075
3.1720
3.1160
3.1185
09/23/2008
3.0650
3.2170
3.1610
3.1635
09/22/2008
2.9075
3.0920
3.0110
3.0135
09/19/2008
2.7925
2.9920
2.9235
2.9260
09/18/2008
2.8375
3.0620
2.9710
2.9735
09/17/2008
2.7275
2.9320
2.8810
2.8835
09/16/2008
2.8025
3.9495
2.9475
2.9500
09/15/2008
2.9525
3.1045
3.0925
3.0950
09/12/2008
2.9225
3.0595
3.0375
3.0400
09/11/2008
2.9025
2.9945
3.0175
3.0200
09/10/2008
2.8950
3.0095
3.0500
3.0525
09/09/2008
3.0150
3.1045
3.1385
3.1410
09/08/2008
2.9850
3.0796
3.0995
3.1010
09/05/2008
3.0400
3.1195
3.1435
3.1460
09/04/2008
3.0900
3.1645
3.2010
3.2035
09/03/2008
3.1300
3.1595
3.2010
3.2035
09/02/2008
3.2300
3.2670
3.2985
3.3010
09/01/2008
3.2250
3.2720
3.3035
3.3060
08/29/2008
3.2225
3.2720
3.3035
3.3060
08/28/2008
3.2950
3.3520
3.3735
3.3760
08/27/2008
3.2450
3.2845
3.3210
3.3235
08/26/2008
3.1850
3.2370
3.2560
3.2585
08/25/2008
3.1600
3.2320
3.2210
3.2235
08/22/2008
3.3825
3.4570
3.4005
3.4030
08/21/2008
3.2000
3.2620
3.2630
3.2655
08/20/2008
3.1450
3.2170
3.2230
3.2255
08/19/2008
3.0950
3.1595
3.1745
3.1770
08/18/2008
3.1275
3.1895
3.2045
3.2070
08/15/2008
3.1075
3.1705
3.1945
3.1970
08/14/2008
3.1300
3.2030
3.2245
3.2270
08/13/2008
3.0695
3.1530
3.1660
3.1685
08/12/2008
3.1050
3.1955
3.1975
3.2000
08/11/2008
3.1125
3.2230
3.2025
3.2050
08/08/2008
3.2350
3.3230
3.3275
3.3300
08/07/2008
3.2500
3.2880
3.3390
3.3415
08/06/2008
3.2925
3.3630
3.3905
3.3930
08/05/2008
3.3725
3.4230
3.4620
3.4645
08/04/2008
3.4625
3.4980
3.5485
3.5510
08/01/2008
3.4925
3.5180
3.5710
3.5735
07/31/2008
3.5625
3.5805
3.6510
3.6535
07/30/2008
3.4975
3.5105
3.5710
3.5735
07/29/2008
3.5850
3.6050
3.6610
3.6635
07/28/2008
3.5410
3.5530
3.6210
3.6235
07/25/2008
3.5785
3.5930
3.6510
3.6535
07/24/2008
3.5585
3.5905
3.6310
3.6335
07/23/2008
3.6760
3.7180
3.7510
3.7535
07/22/2008
3.7485
3.7855
3.8260
3.8285
07/21/2008
3.7170
3.7330
3.7845
3.7870
07/18/2008
3.7610
3.7930
3.8495
3.8520
07/17/2008
3.8460
3.8550
3.9495
3.9520
07/16/2008
3.9235
3.9330
4.0120
4.0145
07/15/2008
4.0635
4.1030
4.1420
4.1445
07/14/2008
4.0785
4.0730
4.1570
4.1595
07/11/2008
4.0385
4.0300
4.1270
4.1295
07/10/2008
3.8585
3.8480
3.9455
3.9480
07/09/2008
3.8310
3.8630
3.8780
3.8805
07/08/2008
3.9835
4.0230
4.0380
4.0405
07/07/2008
4.1085
4.1505
4.1580
4.1605
07/04/2008
4.0735
4.1255
4.1385
4.1410
07/03/2008
4.0735
4.1255
4.1385
4.1410
07/02/2008
3.9435
3.9930
4.0035
4.0060
07/01/2008
3.9435
3.9755
4.0000
4.0025
06/30/2008
3.9435
3.9680
4.0100
4.0125
06/27/2008
3.9135
3.9590
4.0005
4.0030
06/26/2008
3.7810
3.8315
3.8630
3.8655
06/25/2008
3.8410
3.8740
3.9265
3.9290
06/24/2008
3.8435
3.8765
3.9115
3.9140
06/23/2008
3.8160
3.8640
3.8865
3.8890
06/20/2008
3.7510
3.7840
3.8315
3.8340
06/19/2008
3.8910
3.9665
3.9780
3.9805
06/18/2008
3.8460
3.9315
3.9505
3.9530
06/17/2008
3.8410
3.9165
3.9580
3.9605
06/16/2008
3.8485
3.9300
3.9705
3.9730
06/13/2008
3.9535
4.0125
4.0755
4.0780
06/12/2008
3.9835
4.0650
4.1150
4.1350
06/11/2008
3.8235
3.8950
3.9655
3.9680
06/10/2008
3.9060
3.9825
4.0305
4.0330
06/09/2008
4.0085
4.0950
4.1305
4.1330
06/06/2008
3.7135
3.8025
3.8280
4.0305
06/05/2008
3.5760
3.6700
3.7005
3.7030
06/04/2008
3.6735
3.8330
3.8205
3.8230
06/03/2008
3.7635
3.8675
3.9030
3.9055
06/02/2008
3.7010
3.8150
3.8530
3.8555
05/30/2008
3.7485
3.8500
3.9630
3.9655
05/29/2008
3.8785
3.9875
4.0850
4.0955
05/28/2008
3.8685
3.9925
4.0680
4.0705
05/27/2008
4.0370
4.1900
4.2190
4.2230
05/26/2008
4.0370
4.1900
4.2190
4.2230
05/23/2008
4.0370
4.1900
4.2190
4.2230
05/22/2008
3.9670
4.1750
4.2000
4.2130
05/21/2008
3.8390
4.0350
4.0870
4.0895
05/20/2008
3.7390
3.9550
3.9870
3.9890
05/19/2008
3.7720
3.9700
4.0145
4.0170
05/16/2008
3.6920
3.8875
3.9150
3.9220
05/15/2008
3.6970
3.8600
3.8830
3.8855
05/14/2008
3.7670
3.9350
3.9550
3.9605
05/13/2008
3.6270
3.8000
3.8080
3.8105
05/12/2008
3.7020
3.9000
3.8930
3.8955
05/09/2008
3.5570
3.7400
3.7830
3.7855
05/08/2008
3.4870
3.6650
3.7355
3.7380
05/07/2008
3.4070
3.6025
3.6355
3.6380
05/06/2008
3.3595
3.5700
3.5880
3.5905
05/05/2008
3.2745
3.4775
3.5005
3.5030
05/02/2008
3.1945
3.3775
3.3955
3.3980
05/01/2008
3.2345
3.4025
3.4205
3.4230
04/30/2008
3.3045
3.4325
3.4705
3.4730
04/29/2008
3.3545
3.4775
3.5455
3.5480
04/28/2008
3.3545
3.4640
3.5455
3.5480
04/25/2008
3.3195
3.4225
3.4940
3.4955
04/24/2008
3.3895
3.4825
3.5550
3.5580
04/23/2008
3.3870
3.4900
3.5855
3.5880
04/22/2008
3.3820
3.4950
3.5855
3.5880
04/21/2008
3.3770
3.5300
3.6255
3.6280
04/18/2008
3.3670
3.5200
3.6055
3.6080
04/17/2008
3.3870
3.5675
3.6405
3.6430
04/16/2008
3.3870
3.5475
3.6555
3.6580
04/15/2008
3.3170
3.4775
3.5805
3.5830
04/14/2008
3.3317
3.5225
3.5955
3.5980
04/11/2008
3.3245
3.5375
3.5955
3.5980
04/10/2008
3.2395
3.5625
3.5750
3.6480
04/09/2008
3.2395
3.4225
3.4655
3.4680
04/08/2008
3.2045
3.3775
3.4395
3.4200
04/07/2008
3.1245
3.3050
3.3595
3.3620
04/04/2008
3.0645
3.2400
3.2750
3.2820
04/03/2008
3.1115
3.2075
3.3050
0.0000
04/02/2008
3.0795
3.1900
3.2320
0.0000
04/01/2008
3.1295
3.3300
3.3240
0.0000
03/31/2008
3.2295
3.3600
3.3880
0.0000
03/28/2008
3.3095
2.4050
3.4340
0.0000
03/27/2008
3.2245
3.3250
3.3450
0.0000
03/26/2008
3.1095
3.2100
3.2280
0.0000
03/25/2008
3.1395
3.2700
3.3055
0.0000
03/24/2008
3.1395
3.2675
3.3005
0.0000
03/21/2008
3.1695
3.3500
3.3430
0.0000
03/20/2008
3.1695
3.3500
3.3430
0.0000
03/19/2008
3.2945
3.5600
3.4705
0.0000
03/18/2008
3.2520
3.4350
3.4010
0.0000
03/17/2008
3.2920
3.5200
3.4785
0.0000
03/14/2008
3.2920
3.5200
3.4985
0.0000
03/13/2008
3.1570
3.4200
3.4135
0.0000
03/12/2008
3.1270
3.3975
3.4210
0.0000
03/11/2008
3.0995
3.3550
3.3620
0.0000
03/10/2008
3.0645
3.2875
3.3285
0.0000
03/07/2008
3.0820
3.2824
3.3050
0.0000
03/06/2008
3.0470
3.2375
3.2420
0.0000
03/05/2008
2.8920
3.0775
3.0820
0.0000
03/04/2008
2.9395
3.1350
3.1220
0.0000
03/03/2008
2.9070
3.0875
3.0900
0.0000
02/29/2008
2.9120
3.1700
3.0875
0.0000
02/28/2008
2.8400
3.1750
3.0175
0.0000
02/27/2008
2.8825
3.2225
3.0515
0.0000
02/26/2008
2.8525
3.1625
3.0065
0.0000
02/25/2008
2.8225
3.1200
2.9840
0.0000
02/22/2008
2.8025
3.0850
2.9590
0.0000
02/21/2008
2.8125
3.1075
2.9590
0.0000
02/20/2008
2.8125
3.0875
2.9440
0.0000
02/19/2008
2.7000
2.8925
2.8215
0.0000
02/18/2008
2.7260
2.8325
2.8290
0.0000
02/15/2008
2.7260
2.8325
2.8290
0.0000
02/14/2008
2.6735
2.7925
2.7790
0.0000
02/13/2008
2.6460
2.7625
2.7570
0.0000
02/12/2008
2.6660
2.7525
2.7580
0.0000
02/11/2008
2.6085
2.7050
2.7030
0.0000
02/08/2008
2.5110
2.5950
2.5880
0.0000
02/07/2008
2.4685
2.5600
2.5355
0.0000
02/06/2008
2.4985
2.5800
2.5305
0.0000
02/05/2008
2.5510
2.6125
2.5655
0.0000
02/04/2008
2.5185
2.5800
2.5330
0.0000
02/01/2008
2.5960
2.6525
2.6130
0.0000
01/31/2008
2.6310
2.6550
2.6285
0.0000
01/30/2008
2.6025
2.6575
2.6210
0.0000
01/29/2008
2.5910
2.6450
2.6010
0.0000
01/28/2008
2.5810
2.6315
2.5945
0.0000
01/25/2008
2.5430
2.5890
2.5410
0.0000
01/24/2008
2.4895
2.5215
2.4910
0.0000
01/23/2008
2.5380
2.5815
2.5355
0.0000
01/22/2008
2.5730
2.6090
2.5705
0.0000
01/21/2008
2.5630
2.5940
2.5705
0.0000
01/18/2008
2.5620
2.5790
2.5780
0.0000
01/17/2008
2.5820
2.6020
2.5895
0.0000
01/16/2008
2.6095
2.6215
2.6145
0.0000
01/15/2008
2.6480
2.6565
2.6495
0.0000
01/14/2008
2.5980
2.5940
2.5895
0.0000
01/11/2008
2.6180
2.6115
2.6095
0.0000
01/10/2008
2.6715
2.6715
2.5955
0.0000
01/09/2008
2.6890
2.6940
2.6835
0.0000
01/08/2008
2.6565
2.6615
2.6535
0.0000
01/07/2008
2.7480
2.7615
2.7435
0.0000
01/04/2008
2.7855
2.7940
2.7815
0.0000
01/03/2008
2.8100
2.8090
2.8215
0.0000
01/02/2008
2.7125
2.7265
2.7380
0.0000
01/01/2008
2.7450
2.7430
2.7580
0.0000
12/31/2007
2.7450
2.7430
2.7580
0.0000
12/28/2007
2.7450
2.7430
2.7580
0.0000
12/27/2007
2.7025
2.6655
2.7180
0.0000
12/26/2007
2.6685
2.6355
2.6730
0.0000
12/25/2007
2.6485
2.6120
2.6655
0.0000
12/24/2007
2.6485
2.6120
2.6655
0.0000
12/21/2007
2.6485
2.6120
2.6655
0.0000
12/20/2007
2.6610
2.6270
2.6705
0.0000
12/19/2007
2.6185
2.5970
2.6280
0.0000
12/18/2007
2.6660
2.6445
2.7005
0.0000
12/17/2007
2.6710
2.6595
2.7155
0.0000
12/14/2007
2.6785
2.6570
2.7355
0.0000
12/13/2007
2.7035
2.6970
2.7605
0.0000
12/12/2007
2.5835
2.5995
2.6230
0.0000
12/11/2007
2.5310
2.5745
2.6080
0.0000
12/10/2007
2.5560
2.6120
2.6380
0.0000
12/07/2007
2.5985
2.6955
2.6830
0.0000
12/06/2007
2.5475
2.6420
2.6275
0.0000
12/05/2007
2.5765
2.6695
2.6525
0.0000
12/04/2007
2.5865
2.6945
2.6700
0.0000
12/03/2007
2.5890
2.6920
2.6740
0.0000
11/30/2007
2.6415
2.7370
2.7365
0.0000
11/29/2007
2.6385
2.7275
2.7215
0.0000
11/28/2007
2.7110
2.7910
2.8090
0.0000
11/27/2007
2.7630
2.8460
2.8615
0.0000
11/26/2007
2.7530
2.8460
2.8515
0.0000
11/23/2007
2.7325
2.8230
2.8340
0.0000
11/22/2007
2.7325
2.8230
2.8340
0.0000
11/21/2007
2.7325
2.8230
2.8340
0.0000
11/20/2007
2.6500
2.7630
2.7465
0.0000
11/19/2007
2.6310
2.7695
2.7365
0.0000
11/16/2007
2.5985
2.7445
2.7030
0.0000
11/15/2007
2.6110
2.7580
2.7155
0.0000
11/14/2007
2.5620
2.7205
2.6405
0.0000
11/13/2007
2.6290
2.8030
2.7030
0.0000
11/12/2007
2.6555
2.8405
2.7380
0.0000
11/09/2007
2.6355
2.7755
2.7180
0.0000
11/08/2007
2.6490
2.7580
2.7495
0.0000
11/07/2007
2.6430
2.7355
2.7495
0.0000
11/06/2007
2.5795
2.6630
2.6845
0.0000
11/05/2007
2.5120
2.6905
2.7020
0.0000
11/02/2007
2.5470
2.6230
2.6945
0.0000
11/01/2007
2.5490
2.6180
2.6395
0.0000
10/25/2006
1.5765
0.0000
1.6157
1.6204
03/31/2006
1.1395
0.0000
1.2098
1.2148
11/07/2002
5.1065
0.0000
5.1548
5.1598
02/25/1999
2.0523
0.0000
2.0850
2.0898
BioDiesel - February 2008 to Present
Date
Soybean Oil/lb.
Ultra Low Sulfur Diesel
B20
B10
B5
B2
10/29/2021
0.7131
2.5125
2.5251
2.5537
2.5361
2.5502
10/28/2021
0.7131
2.5248
2.5241
2.5505
2.5351
2.5465
10/27/2021
0.7131
2.5868
2.5866
2.6130
2.5976
2.6090
10/26/2021
0.7131
2.5805
2.5746
2.6000
2.5846
2.5960
10/25/2021
0.7189
2.5564
2.5451
2.6010
2.5551
2.5970
10/22/2021
0.7189
2.5684
2.5566
2.5855
2.5666
2.5810
10/21/2021
0.7189
2.6100
2.6006
2.6285
2.6106
2.6265
10/20/2021
0.7189
2.5799
2.5771
2.5965
2.5871
2.5960
10/19/2021
0.7189
2.5533
2.5616
2.5845
2.5716
2.5840
10/18/2021
0.6785
2.5888
2.5751
2.6120
2.5851
2.6110
10/15/2021
0.6785
2.5767
2.5686
2.5990
2.5786
2.5985
10/14/2021
0.6785
2.5332
2.5358
2.5565
2.5458
2.5565
10/13/2021
0.6785
2.5227
2.5298
2.5440
2.5408
2.5410
10/12/2021
0.6785
2.5294
2.5273
2.5490
2.5383
2.5405
10/11/2021
0.7064
2.4903
2.4828
2.5230
2.4943
2.5230
10/8/2021
0.7064
2.4699
2.4633
2.4885
2.4743
2.4830
10/7/2021
0.7064
2.4508
2.4475
2.4690
2.4575
2.4615
10/6/2021
0.7064
2.5050
2.5055
2.5175
2.5155
2.5150
10/5/2021
0.7064
2.4485
2.4410
2.4600
2.4510
2.4580
10/4/2021
0.6862
2.3930
2.3895
2.4310
2.4005
2.4270
10/1/2021
0.6862
2.3452
2.3435
2.3610
2.3545
2.3600
11/23/2020
0.3955
1.3085
1.2905
1.3366
1.3095
1.3386
11/20/2020
0.3966
1.2930
1.2750
1.3157
1.2950
1.3172
11/19/2020
0.3981
1.2810
1.2655
1.3069
1.2855
1.3119
11/18/2020
0.3946
1.2540
1.2330
1.2882
1.2535
1.2888
11/17/2020
0.3850
1.2450
1.2215
1.2757
1.2435
1.2691
11/16/2020
0.3843
1.2185
1.1965
1.2650
1.2165
1.2537
11/13/2020
0.3813
1.2469
1.2230
1.2810
1.2430
1.2719
11/12/2020
0.3805
1.2600
1.2380
1.2910
1.2580
1.2855
11/11/2020
0.3706
1.2670
1.2470
1.2975
1.2670
1.2920
11/10/2020
0.3706
1.2325
1.2110
1.2615
1.2310
1.2575
11/9/2020
0.3623
1.1585
1.1430
1.2790
1.1630
1.1951
11/6/2020
0.3609
1.1855
1.1700
1.2265
1.1900
1.2125
11/5/2020
0.3622
1.1920
1.1740
1.2315
1.1940
1.2159
11/4/2020
0.3514
1.1470
1.1275
1.1830
1.1475
1.1700
11/3/2020
0.3466
1.1325
1.1120
1.1665
1.1320
1.1575
11/2/2020
0.3419
1.1079
1.0855
1.1315
1.1055
1.1305
10/30/2020
0.3461
1.1115
1.0890
1.1342
1.1100
1.1272
10/29/2020
0.3405
1.1365
1.1130
1.1630
1.1345
1.1530
10/28/2020
0.3405
1.1770
1.1625
1.1990
1.1825
1.1985
10/27/2020
0.3474
1.1430
1.1240
1.1730
1.1455
1.1658
10/26/2020
0.3509
1.1715
1.1510
1.2070
1.1725
1.2032
10/23/2020
0.3474
1.1800
1.1600
1.1990
1.1790
1.1990
10/22/2020
0.3432
1.1535
1.1365
1.1835
1.1555
1.1834
10/21/2020
0.3383
1.1900
1.1775
1.2200
1.1965
1.2190
10/20/2020
0.3394
1.1775
1.1620
1.2040
1.1830
1.2020
10/19/2020
0.3316
1.2000
1.1820
1.2205
1.2020
1.2190
10/16/2020
0.3362
1.2090
1.1915
1.2295
1.2115
1.2280
10/15/2020
0.3380
1.2110
1.1955
1.2305
1.2135
1.2290
10/14/2020
0.3451
1.1900
1.1720
1.2175
1.1940
1.2144
10/13/2020
0.3425
1.1780
1.1565
1.1960
1.1785
1.1940
10/12/2020
0.3464
1.2060
1.1915
1.2320
1.2135
1.2300
10/9/2020
0.3464
1.2080
1.1895
1.2315
1.2095
1.2305
10/8/2020
0.3363
1.1765
1.1580
1.1990
1.1780
1.1980
10/7/2020
0.3366
1.2080
1.1895
1.2260
1.2094
1.2250
10/6/2020
0.3372
1.1520
1.1340
1.1765
1.1540
1.1755
10/5/2020
0.3319
1.0993
1.0795
1.1340
1.1005
1.1277
10/2/2020
0.3229
1.1370
1.1195
1.1600
1.1405
1.1600
10/1/2020
0.3305
1.1644
1.1440
1.1990
1.1650
1.1925
9/30/2020
0.3376
1.1221
1.1055
1.1525
1.1255
1.1525
9/29/2020
0.3332
1.1583
1.1375
1.1843
1.1575
1.1833
9/28/2020
0.3379
1.1445
1.1245
1.1705
1.1445
1.1675
9/25/2020
0.3334
1.1317
1.1150
1.1577
1.1350
1.1537
9/24/2020
0.3286
1.1247
1.1055
1.1484
1.1265
1.1444
9/23/2020
0.3319
1.1058
1.0890
1.1370
1.1100
1.1325
9/22/2020
0.3417
1.1168
1.1000
1.1460
1.1210
1.1435
9/21/2020
0.3477
1.1680
1.1485
1.1975
1.1690
1.1950
9/18/2020
0.3573
1.1705
1.1495
1.1985
1.1705
1.1909
9/17/2020
0.3541
1.1263
1.1045
1.1540
1.1255
1.1475
9/16/2020
0.3544
1.1045
1.0875
1.1500
1.1085
1.1336
9/15/2020
0.3458
1.0985
1.0800
1.1283
1.1005
1.1278
9/14/2020
0.3473
1.0942
1.0735
1.1272
1.0945
1.1255
9/11/2020
0.3424
1.0844
1.0655
1.1320
1.0855
1.1090
9/10/2020
0.3366
1.1044
1.0850
1.1393
1.1050
1.1303
9/9/2020
0.3350
1.0727
1.0470
1.0955
1.0670
1.0865
9/8/2020
0.3377
1.1450
1.1245
1.1630
1.1430
1.1610
9/7/2020
0.3415
1.1580
1.1245
1.1770
1.1445
1.1740
9/4/2020
0.3415
1.1580
1.1380
1.1952
1.1580
1.1866
9/3/2020
0.3452
1.1690
1.1525
1.2100
1.1705
1.1980
9/2/2020
0.3477
1.2135
1.1935
1.2520
1.2135
1.2430
9/1/2020
0.3414
1.2125
1.1980
1.2304
1.2180
1.2224
8/31/2020
0.3434
1.2201
1.2090
1.2505
1.2290
1.2425
8/28/2020
0.3477
1.2180
1.2035
1.2465
1.2235
1.2420
8/27/2020
0.3469
1.2445
1.2275
1.2805
1.2475
1.2685
8/26/2020
0.3362
1.2613
1.2425
1.2940
1.2625
1.2850
8/25/2020
0.3241
1.2401
1.2185
1.2815
1.2385
1.2660
8/24/2020
0.3209
1.2050
1.1875
1.2560
1.2075
1.2378
8/21/2020
0.3184
1.2467
1.2175
1.2657
1.2375
1.2537
8/20/2020
0.3173
1.2408
1.2215
1.2675
1.2415
1.2565
8/19/2020
0.3210
1.2475
1.2255
1.2738
1.2455
1.2663
8/18/2020
0.3173
1.2228
1.2030
1.2480
1.2240
1.2425
8/17/2020
0.3173
1.2215
1.1980
1.2461
1.2190
1.2414
8/14/2020
0.3149
1.2290
1.2045
1.2479
1.2275
1.2435
8/13/2020
0.3166
1.2485
1.2225
1.2683
1.2425
1.2661
8/12/2020
0.3199
1.2325
1.2140
1.2555
1.2340
1.2494
8/11/2020
0.3105
1.2328
1.2125
1.2560
1.2325
1.2469
8/10/2020
0.3119
1.2194
1.1995
1.2385
1.2195
1.2249
8/7/2020
0.3128
1.2508
1.2270
1.2683
1.2470
1.2609
8/6/2020
0.3165
1.2630
1.2425
1.2807
1.2625
1.2727
8/5/2020
0.3108
1.2550
1.2375
1.2775
1.2575
1.2680
8/4/2020
0.3103
1.2400
1.2200
1.2585
1.2390
1.2505
8/3/2020
0.3120
1.2269
1.2060
1.2450
1.2270
1.2355
7/31/2020
0.3045
1.2194
1.1995
1.2400
1.2195
1.2305
7/30/2020
0.2987
1.2560
1.2395
1.2802
1.2595
1.2692
7/29/2020
0.2970
1.2502
1.2255
1.2690
1.2455
1.2580
7/28/2020
0.2925
1.2595
1.2350
1.2810
1.2550
1.2690
7/27/2020
0.2943
1.2600
1.2440
1.2832
1.2640
1.2712
7/24/2020
0.2985
1.2640
1.2405
1.2810
1.2605
1.2770
7/23/2020
0.2962
1.2786
1.2565
1.2975
1.2770
1.2935
7/22/2020
0.2976
1.2849
1.2690
1.3070
1.2885
1.2955
7/21/2020
0.2990
1.2446
1.2255
1.2770
1.2460
1.2530
7/20/2020
0.2976
1.2283
1.2095
1.2417
1.2300
1.2367
7/17/2020
0.2975
1.2370
1.2180
1.2620
1.2385
1.2486
7/16/2020
0.2910
1.2522
1.2360
1.2790
1.2565
1.2615
7/15/2020
0.2793
1.2289
1.2105
1.2573
1.2310
1.2378
7/14/2020
0.2759
1.2290
1.2130
1.2600
1.2310
1.2405
7/13/2020
0.2721
1.2490
1.2305
1.2793
1.2500
1.2583
7/10/2020
0.2735
1.2323
1.2130
1.2595
1.2269
1.2410
7/9/2020
0.2742
1.2414
1.2175
1.2645
1.2375
1.2555
7/8/2020
0.2768
1.2517
1.2300
1.2735
1.2475
1.2645
7/7/2020
0.2800
1.2520
1.2320
1.2725
1.2520
1.2580
7/6/2020
0.2767
1.2385
1.2315
1.2670
1.2434
1.2524
7/3/2020
0.2722
1.2025
1.2315
1.2670
1.2434
1.2524
7/2/2020
0.2722
1.2025
1.1790
1.2335
1.1995
1.2187
7/1/2020
0.2749
1.1915
1.1660
1.2227
1.1844
1.2007
6/30/2020
0.2663
1.1760
1.1550
1.2095
1.1755
1.1895
6/29/2020
0.2627
1.1400
1.1270
1.1877
1.1421
1.1618
6/26/2020
0.2585
1.1617
1.1455
1.2073
1.1647
1.1847
6/25/2020
0.2619
1.1580
1.1400
1.2010
1.1606
1.1820
6/24/2020
0.2630
1.2105
1.1920
1.2545
1.2130
1.2320
6/23/2020
0.2682
1.2296
1.2100
1.2672
1.2300
1.2492
6/22/2020
0.2700
1.2230
1.2070
1.2608
1.2267
1.2443
6/19/2020
0.2717
1.2134
1.1955
1.2466
1.2165
1.2386
6/18/2020
0.2671
1.1994
1.1825
1.2303
1.1993
1.2083
6/17/2020
0.2675
1.2000
1.1790
1.2277
1.1995
1.2032
6/16/2020
0.2664
1.1523
1.1390
1.1631
1.1575
1.1600
6/15/2020
0.2639
1.1036
1.0860
1.1275
1.1070
1.1145
6/12/2020
0.2615
1.0775
1.0595
1.1140
1.0795
1.1010
6/11/2020
0.2615
1.1610
1.1495
1.1935
1.1670
1.1800
6/10/2020
0.2665
1.1256
1.1285
1.1514
1.1484
1.1564
6/9/2020
0.2688
1.1005
1.0925
1.1207
1.1112
1.1157
6/8/2020
0.2710
1.1297
1.1225
1.1500
1.1425
1.1425
6/5/2020
0.2714
1.0490
1.0375
1.0736
1.0585
1.0776
6/4/2020
0.2682
1.0214
1.0260
1.0485
1.0435
1.0204
6/3/2020
0.2686
1.0580
1.0535
1.0786
1.0710
1.0570
6/2/2020
0.2694
0.9820
0.9890
1.0075
1.0030
1.0000
6/1/2020
0.2608
0.9789
0.9505
0.9885
0.9705
0.9910
5/29/2020
0.2586
0.9166
0.9005
0.9285
0.9205
0.9258
5/28/2020
0.2587
0.9554
0.9520
0.9713
0.9632
0.9632
5/27/2020
0.2608
0.9810
0.9643
0.9903
0.9836
0.9888
5/26/2020
0.2575
0.9702
0.9655
0.9790
0.9787
0.9728
5/25/2020
0.2512
0.9755
0.9655
0.9790
0.9787
0.9728
5/22/2020
0.2512
0.9755
0.9685
0.9815
0.9815
0.9815
5/21/2020
0.2559
0.9798
0.9660
0.9890
0.9841
0.9880
5/20/2020
0.2584
0.9568
0.9470
0.9712
0.9670
0.9592
5/19/2020
0.2557
0.9825
0.9820
1.0045
0.9974
1.0025
5/18/2020
0.2592
0.9021
0.8735
0.9260
0.8935
0.9220
5/15/2020
0.2518
0.8650
0.8490
0.8840
0.8695
0.8808
5/14/2020
0.2478
0.8030
0.7865
0.8246
0.8060
0.8244
5/13/2020
0.2451
0.8125
0.7935
0.8371
0.8130
0.8364
5/12/2020
0.2461
0.8345
0.8235
0.8395
0.8415
0.8405
5/11/2020
0.2509
0.8617
0.8340
0.8801
0.8535
0.8802
5/8/2020
0.2514
0.7977
0.7740
0.8061
0.7935
0.8191
5/7/2020
0.2486
0.7825
0.7565
0.8021
0.7760
0.8110
5/6/2020
0.2444
0.8510
0.8435
0.8654
0.8604
0.8664
5/5/2020
0.2491
0.7623
0.7495
0.7816
0.7690
0.7826
5/4/2020
0.2500
0.7543
0.7380
0.7746
0.7580
0.7756
5/1/2020
0.2535
0.7830
0.7750
0.7950
0.7950
0.7855
4/30/2020
0.2545
0.7156
0.6915
0.7431
0.7115
0.7345
4/29/2020
0.2502
0.6434
0.6225
0.6696
0.6425
0.6628
4/28/2020
0.2462
0.6232
0.6020
0.6457
0.6220
0.6414
4/27/2020
0.2429
0.6627
0.6415
0.6787
0.6615
0.6692
4/24/2020
0.2435
0.7435
0.7290
0.7665
0.7470
0.7560
4/23/2020
0.2491
0.7432
0.7275
0.7577
0.7465
0.7621
4/22/2020
0.2487
0.7406
0.7230
0.7637
0.7420
0.7579
4/21/2020
0.2470
0.8950
0.8800
0.9105
0.8950
0.9080
4/20/2020
0.2533
0.9670
0.9505
0.9770
0.9695
0.9715
4/17/2020
0.2564
0.9552
0.9310
0.9655
0.9505
0.9665
4/16/2020
0.2565
0.9198
0.8975
0.9326
0.9170
0.9336
4/15/2020
0.2590
0.9490
0.9350
0.9620
0.9530
0.9626
4/14/2020
0.2609
1.0037
0.9825
1.0230
1.0020
1.0180
4/13/2020
0.2638
0.9787
0.9615
1.0010
0.9825
0.9960
4/10/2020
0.2724
0.9787
0.9615
1.0010
0.9805
0.9960
4/9/2020
0.2724
1.0280
1.0055
1.0482
1.0240
1.0402
4/8/2020
0.2701
1.0465
1.0355
1.0658
1.0540
1.0678
4/7/2020
0.2731
1.0661
1.0545
1.0946
1.0730
1.0886
4/6/2020
0.2666
1.0996
1.0875
1.1195
1.1070
1.1135
4/3/2020
0.2626
1.0252
1.0120
1.0557
1.0315
1.0501
4/2/2020
0.2607
0.9638
0.9500
0.9951
0.9700
0.9873
4/1/2020
0.2588
1.0260
1.0880
1.0607
1.0460
1.0592
3/31/2020
0.2684
1.0698
1.2504
1.1601
1.1149
0.0000
3/30/2020
0.2670
1.1170
1.2861
1.2015
1.1593
0.0000
3/27/2020
0.2668
1.1028
1.2744
1.1886
1.1457
0.0000
3/26/2020
0.2633
1.1543
1.3105
1.2324
1.1933
0.0000
3/25/2020
0.2647
1.1381
1.2995
1.2188
1.1784
0.0000
3/24/2020
0.2638
1.0711
1.2446
1.1578
1.1144
0.0000
3/23/2020
0.2609
1.0561
1.2284
1.1422
1.0991
0.0000
3/20/2020
0.2559
1.0959
1.2529
1.1744
1.1351
0.0000
3/19/2020
0.2543
1.0087
1.1808
1.0947
1.0517
0.0000
3/18/2020
0.2504
1.0875
1.2381
1.1628
1.1251
0.0000
3/17/2020
0.2524
1.1112
1.2600
1.1856
1.1484
0.0000
3/16/2020
0.2499
1.1915
1.3206
1.2560
1.2238
0.0000
3/13/2020
0.2637
1.2179
1.3620
1.2899
1.2539
0.0000
3/12/2020
0.2638
1.2826
1.4139
1.3482
1.3154
0.0000
3/11/2020
0.2753
1.3069
1.4502
1.3786
1.3427
0.0000
3/10/2020
0.2787
1.2632
1.4202
1.3417
1.3025
0.0000
3/9/2020
0.2762
1.3613
1.4950
1.4281
1.3947
0.0000
3/6/2020
0.2883
1.5457
1.6603
1.6030
1.5743
0.0000
3/5/2020
0.2947
1.5894
1.7047
1.6470
1.6182
0.0000
3/4/2020
0.2982
1.5904
1.7107
1.6505
1.6205
0.0000
3/3/2020
0.2924
1.5844
1.6973
1.6409
1.6126
0.0000
3/2/2020
0.2899
1.5319
1.6517
1.5918
1.5618
0.0000
2/28/2020
0.2844
1.5309
1.6428
1.5868
1.5589
0.0000
2/27/2020
0.2896
1.5445
1.6613
1.6029
1.5737
0.0000
2/26/2020
0.2920
1.6114
1.7183
1.6648
1.6381
0.0000
2/25/2020
0.2913
1.6596
1.7559
1.7077
1.6837
0.0000
2/24/2020
0.2939
1.7253
1.8123
1.7688
1.7470
0.0000
2/21/2020
0.3054
1.7396
1.8406
1.7901
1.7648
0.0000
2/20/2020
0.3002
1.7488
1.8403
1.7946
1.7717
0.0000
2/19/2020
0.3024
1.7166
1.8178
1.7672
1.7419
0.0000
2/18/2020
0.3043
1.7398
1.8392
1.7895
1.7646
0.0000
2/17/2020
0.3052
1.7403
1.8409
1.7906
1.7654
0.0000
2/14/2020
0.3052
1.7228
1.8269
1.7748
1.7488
0.0000
2/13/2020
0.3067
1.7178
1.8251
1.7714
1.7446
0.0000
2/12/2020
0.3098
1.6680
1.7898
1.7289
1.6984
0.0000
2/11/2020
0.3085
1.6534
1.7762
1.7148
1.6841
0.0000
2/10/2020
0.3075
1.6826
1.7981
1.7403
1.7114
0.0000
2/7/2020
0.3110
1.7049
1.8211
1.7630
1.7339
0.0000
2/6/2020
0.3137
1.6816
1.8064
1.7440
1.7128
0.0000
2/5/2020
0.3145
1.6331
1.7688
1.7009
1.6670
0.0000
2/4/2020
0.3086
1.6215
1.7508
1.6861
1.6538
0.0000
2/3/2020
0.3017
1.6700
1.7795
1.7247
1.6974
0.0000
1/31/2020
0.2982
1.6913
1.7914
1.7413
1.7163
0.0000
1/30/2020
0.3051
1.7445
1.8441
1.7943
1.7694
0.0000
1/29/2020
0.3140
1.7570
1.8672
1.8121
1.7845
0.0000
1/28/2020
0.3134
1.7176
1.8347
1.7761
1.7468
0.0000
1/27/2020
0.3140
1.7679
1.8759
1.8219
1.7949
0.0000
1/24/2020
0.3190
1.8307
1.9335
1.8821
1.8564
0.0000
1/23/2020
0.3236
1.8386
1.9465
1.8925
1.8655
0.0000
1/22/2020
0.3290
1.8611
1.9725
1.9168
1.8889
0.0000
1/21/2020
0.3313
1.8998
2.0068
1.9533
1.9265
0.0000
1/20/2020
0.3323
1.8904
2.0008
1.9456
1.9180
0.0000
1/17/2020
0.3323
1.8920
2.0021
1.9470
1.9195
0.0000
1/16/2020
0.3291
1.9192
2.0191
1.9692
1.9442
0.0000
1/15/2020
0.3318
1.9515
2.0489
2.0002
1.9759
0.0000
1/14/2020
0.3395
1.9384
2.0498
1.9941
1.9662
0.0000
1/13/2020
0.3383
1.9732
2.0759
2.0245
1.9989
0.0000
1/10/2020
0.3423
1.9955
2.0996
2.0475
2.0215
0.0000
1/9/2020
0.3452
2.0084
2.1142
2.0613
2.0348
0.0000
1/8/2020
0.3444
2.1076
2.1923
2.1499
2.1287
0.0000
1/7/2020
0.3462
2.0783
2.1716
2.1249
2.1016
0.0000
1/6/2020
0.3452
2.1059
2.1921
2.1490
2.1274
0.0000
1/3/2020
0.3508
2.0929
2.1900
2.1414
2.1171
0.0000
1/2/2020
0.3524
2.0753
2.1783
2.1268
2.1010
0.0000
1/1/2020
0.3432
2.0871
2.1742
2.1306
2.1089
0.0000
12/31/2019
0.3432
2.0871
2.1742
2.1306
2.1089
0.0000
12/30/2019
0.3500
2.0954
2.1908
2.1431
2.1193
0.0000
12/27/2019
0.3456
2.0948
2.1838
2.1393
2.1170
0.0000
12/26/2019
0.3421
2.0832
2.1694
2.1263
2.1047
0.0000
12/25/2019
0.3370
2.0702
2.1515
2.1108
2.0905
0.0000
12/24/2019
0.3370
2.0702
2.1515
2.1108
2.0905
0.0000
12/23/2019
0.3361
2.0733
2.1527
2.1130
2.0932
0.0000
12/20/2019
0.3362
2.0718
2.1517
2.1117
2.0918
0.0000
12/19/2019
0.3362
2.0609
2.0143
2.1019
2.0814
0.0000
12/18/2019
0.3326
2.0716
2.1462
2.1089
2.0902
0.0000
12/17/2019
0.3365
2.0470
2.1322
2.0896
2.0683
0.0000
12/16/2019
0.3272
2.0282
2.1035
2.0659
2.0470
0.0000
12/13/2019
0.3218
2.0007
2.0736
2.0372
2.0189
0.0000
12/12/2019
0.3181
1.9790
2.0508
2.0149
1.9970
0.0000
12/11/2019
0.3102
2.0131
2.0664
2.0397
2.0264
0.0000
12/10/2019
0.3101
1.9936
2.0507
2.0221
2.0078
0.0000
12/9/2019
0.3092
2.0003
2.0548
2.0275
2.0139
0.0000
12/6/2019
0.3055
1.9829
2.0354
2.0091
1.9960
0.0000
12/5/2019
0.2983
1.9767
2.0199
1.9983
1.9875
0.0000
12/4/2019
0.2960
1.9365
1.9843
1.9604
1.9484
0.0000
12/3/2019
0.2932
1.9455
1.9874
1.9665
1.9560
0.0000
12/2/2019
0.2929
1.9772
2.0123
1.9948
1.9860
0.0000
11/29/2019
0.2970
1.9992
2.0360
2.0176
2.0084
0.0000
11/28/2019
0.2970
2.0149
2.0485
2.0317
2.0233
0.0000
11/27/2019
0.2970
2.0149
2.0485
2.0317
2.0233
0.0000
11/26/2019
0.2942
1.9987
2.0314
2.0150
2.0068
0.0000
11/25/2019
0.2964
1.9828
2.0219
2.0024
1.9926
0.0000
11/22/2019
0.3008
1.9969
2.0397
2.0183
2.0076
0.0000
11/21/2019
0.2989
1.9491
1.9987
1.9739
1.9615
0.0000
11/20/2019
0.3083
1.9179
1.9875
1.9527
1.9353
0.0000
11/19/2019
0.3071
1.9631
2.0219
1.9925
1.9778
0.0000
11/18/2019
0.3039
2.0031
2.0492
2.0262
2.0146
0.0000
11/15/2019
0.3018
1.9713
2.0206
1.9959
1.9836
0.0000
11/14/2019
0.3053
1.9673
2.0226
1.9949
1.9811
0.0000
11/13/2019
0.3028
1.9529
2.0074
1.9802
1.9665
0.0000
11/12/2019
0.3078
1.9684
2.0272
1.9978
1.9831
0.0000
11/11/2019
0.3143
1.9697
2.0378
2.0037
1.9867
0.0000
11/8/2019
0.3143
1.9730
2.0404
2.0067
1.9899
0.0000
11/7/2019
0.3136
1.9799
2.0449
2.0124
1.9962
0.0000
11/6/2019
0.3168
2.0031
2.0681
2.0356
2.0193
0.0000
11/5/2019
0.3150
1.9884
2.0537
2.0210
2.0047
0.0000
11/4/2019
0.3180
1.9780
2.0499
2.0139
1.9960
0.0000
11/1/2019
0.3096
1.9219
1.9926
1.9572
1.9395
0.0000
10/31/2019
0.3068
1.9562
2.0159
1.9860
1.9711
0.0000
10/30/2019
0.3091
2.0019
2.0559
2.0289
2.0154
0.0000
10/29/2019
0.3093
2.0071
2.0604
2.0337
2.0204
0.0000
10/28/2019
0.3071
2.0187
2.0664
2.0425
2.0306
0.0000
10/25/2019
0.3089
2.0272
2.0758
2.0515
2.0393
0.0000
10/24/2019
0.3127
2.0008
2.0603
2.0305
2.0156
0.0000
10/23/2019
0.3051
1.9876
2.0386
2.0131
2.0003
0.0000
10/22/2019
0.3078
1.9858
2.0411
2.0134
1.9996
0.0000
10/21/2019
0.3028
1.9923
2.0390
2.0156
2.0040
0.0000
10/18/2019
0.3016
1.9919
2.0368
2.0143
2.0031
0.0000
10/17/2019
0.3019
1.9861
2.0327
2.0094
1.9977
0.0000
10/16/2019
0.3020
1.9568
2.0093
1.9830
1.9699
0.0000
10/15/2019
0.3019
1.9625
2.0138
1.9881
1.9753
0.0000
10/14/2019
0.2977
2.0067
2.0429
2.0248
2.0157
0.0000
10/11/2019
0.2977
1.9689
2.0127
1.9908
1.9799
0.0000
10/10/2019
0.2958
1.9717
2.0121
1.9919
1.9818
0.0000
10/9/2019
0.2951
1.9604
2.0021
1.9812
1.9708
0.0000
10/8/2019
0.2962
1.9506
1.9959
1.9732
1.9619
0.0000
10/7/2019
0.2986
1.9430
1.9933
1.9681
1.9555
0.0000
10/4/2019
0.2966
1.9172
1.9698
1.9435
1.9303
0.0000
10/3/2019
0.2969
1.9169
1.9700
1.9434
1.9302
0.0000
10/2/2019
0.2901
1.9385
1.9772
1.9578
1.9481
0.0000
10/1/2019
0.2868
1.9369
1.9711
1.9540
1.9455
0.0000
9/30/2019
0.2874
1.9692
1.9978
1.9835
1.9764
0.0000
9/27/2019
0.2837
1.9805
2.0014
1.9909
1.9857
0.0000
9/26/2019
0.2876
1.9777
2.0049
1.9913
1.9845
0.0000
9/25/2019
0.2879
1.9909
2.0159
2.0034
1.9972
0.0000
9/24/2019
0.2895
1.9271
1.9672
1.9472
1.9371
0.0000
9/23/2019
0.2894
2.0137
2.0363
2.0250
2.0193
0.0000
9/20/2019
0.2903
2.0352
2.0549
2.0450
2.0401
0.0000
9/19/2019
0.2956
1.9988
2.0335
2.0161
2.0074
0.0000
9/18/2019
0.2962
2.0167
2.0487
2.0327
2.0247
0.0000
9/17/2019
0.2960
2.1035
2.1179
2.1107
2.1071
0.0000
9/16/2019
0.2989
1.9881
2.0299
2.0090
1.9985
0.0000
9/13/2019
0.2904
1.9135
1.9576
1.9355
1.9245
0.0000
9/12/2019
0.2876
1.9220
1.9603
1.9411
1.9315
0.0000
9/11/2019
0.2840
1.9460
1.9743
1.9601
1.9531
0.0000
9/10/2019
0.2810
1.9398
1.9649
1.9524
1.9461
0.0000
9/9/2019
0.2801
1.9134
1.9425
1.9279
1.9207
0.0000
9/6/2019
0.2821
1.9040
1.9378
1.9209
1.9124
0.0000
9/5/2019
0.2859
1.8996
1.9400
1.9198
1.9097
0.0000
9/4/2019
0.2862
1.8194
1.8762
1.8478
1.8336
0.0000
9/3/2019
0.2812
1.8472
1.8911
1.8691
1.8581
0.0000
9/2/2019
0.2812
1.8789
1.9165
1.8977
1.8883
0.0000
8/30/2019
0.2812
1.8789
1.9165
1.8977
1.8883
0.0000
8/29/2019
0.2786
1.8670
1.9031
1.8850
1.8760
0.0000
8/28/2019
0.2776
1.8213
1.8651
1.8432
1.8322
0.0000
8/27/2019
0.2846
1.7934
1.8530
1.8232
1.8083
0.0000
8/26/2019
0.2847
1.8170
1.8721
1.8446
1.8308
0.0000
8/23/2019
0.2867
1.8401
1.8935
1.8668
1.8534
0.0000
8/22/2019
0.2887
1.8574
1.9103
1.8839
1.8706
0.0000
8/21/2019
0.2856
1.8521
1.9015
1.8768
1.8644
0.0000
8/20/2019
0.2881
1.8262
1.8845
1.8553
1.8408
0.0000
8/19/2019
0.2926
1.8109
1.8788
1.8448
1.8278
0.0000
8/16/2019
0.2920
1.8029
1.8715
1.8372
1.8200
0.0000
8/15/2019
0.2892
1.8383
1.8957
1.8670
1.8526
0.0000
8/14/2019
0.2880
1.8744
1.9229
1.8986
1.8865
0.0000
8/13/2019
0.2929
1.8021
1.8722
1.8371
1.8196
0.0000
8/12/2019
0.2921
1.8050
1.8733
1.8391
1.8220
0.0000
8/9/2019
0.2864
1.7772
1.8428
1.8100
1.7936
0.0000
8/8/2019
0.2764
1.7601
1.8143
1.7872
1.7736
0.0000
8/7/2019
0.2719
1.8326
1.8658
1.8492
1.8409
0.0000
8/6/2019
0.2750
1.8484
1.8830
1.8657
1.8570
0.0000
8/5/2019
0.2795
1.8953
1.9271
1.9112
1.9032
0.0000
8/2/2019
0.2743
1.8664
1.8963
1.8814
1.8739
0.0000
8/1/2019
0.2738
1.9741
1.9817
1.9779
1.9760
0.0000
7/31/2019
0.2794
1.9524
1.9726
1.9625
1.9575
0.0000
7/30/2019
0.2806
1.9200
1.9485
1.9342
1.9271
0.0000
7/29/2019
0.2810
1.9021
1.9347
1.9184
1.9102
0.0000
7/26/2019
0.2790
1.9308
1.9547
1.9427
1.9367
0.0000
7/25/2019
0.2793
1.9253
1.9508
1.9380
1.9316
0.0000
7/24/2019
0.2736
1.9283
1.9448
1.9365
1.9324
0.0000
7/23/2019
0.2736
1.9019
1.9237
1.9128
1.9074
0.0000
7/22/2019
0.2773
1.8918
1.9211
1.9064
1.8991
0.0000
7/19/2019
0.2727
1.8658
1.8935
1.8796
1.8727
0.0000
7/18/2019
0.2731
1.8966
1.9187
1.9077
1.9021
0.0000
7/17/2019
0.2762
1.9134
1.9367
1.9250
1.9192
0.0000
7/16/2019
0.2791
1.9545
1.9739
1.9642
1.9593
0.0000
7/15/2019
0.2794
1.9866
2.0000
1.9933
1.9899
0.0000
7/12/2019
0.2781
1.9828
1.9950
1.9889
1.9859
0.0000
7/11/2019
0.2772
1.9976
2.0055
2.0015
1.9995
0.0000
7/10/2019
0.2764
1.9237
1.9453
1.9345
1.9291
0.0000
7/9/2019
0.2762
1.9087
1.9329
1.9208
1.9147
0.0000
7/8/2019
0.2719
1.9150
1.9317
1.9233
1.9192
0.0000
7/5/2019
0.2780
1.9120
1.9383
1.9251
1.9186
0.0000
7/4/2019
0.2780
1.9072
1.9344
1.9208
1.9140
0.0000
7/3/2019
0.2780
1.9072
1.9344
1.9208
1.9140
0.0000
7/2/2019
0.2773
1.9713
1.9847
1.9780
1.9746
0.0000
7/1/2019
0.2864
1.9546
1.9847
1.9696
1.9621
0.0000
6/28/2019
0.2821
1.9681
1.9891
1.9786
1.9733
0.0000
6/27/2019
0.2821
1.9846
2.0024
1.9935
1.9890
0.0000
6/26/2019
0.2840
1.9350
1.9655
1.9502
1.9426
0.0000
6/25/2019
0.2875
1.9202
1.9588
1.9395
1.9298
0.0000
6/24/2019
0.2884
1.9266
1.9652
1.9459
1.9362
0.0000
6/21/2019
0.2899
1.9098
1.9540
1.9319
1.9208
0.0000
6/20/2019
0.2877
1.8423
1.8968
1.8695
1.8559
0.0000
6/19/2019
0.2873
1.8343
1.8897
1.8620
1.8481
0.0000
6/18/2019
0.2854
1.8067
1.8649
1.8358
1.8212
0.0000
6/17/2019
0.2796
1.8359
1.8797
1.8578
1.8468
0.0000
6/14/2019
0.2837
1.8140
1.8682
1.8411
1.8276
0.0000
6/13/2019
0.2791
1.8004
1.8506
1.8255
1.8129
0.0000
6/12/2019
0.2757
1.8280
1.8677
1.8478
1.8379
0.0000
6/11/2019
0.2773
1.8171
1.8613
1.8392
1.8281
0.0000
6/10/2019
0.2757
1.8369
1.8748
1.8558
1.8463
0.0000
6/7/2019
0.2811
1.8010
1.8540
1.8275
1.8143
0.0000
6/6/2019
0.2757
1.8025
1.8472
1.8248
1.8136
0.0000
6/5/2019
0.2799
1.8456
1.8879
1.8668
1.8562
0.0000
6/4/2019
0.2784
1.8313
1.8743
1.8528
1.8420
0.0000
6/3/2019
0.2809
1.8714
1.9100
1.8907
1.8810
0.0000
5/31/2019
0.2828
1.9420
1.9693
1.9557
1.9488
0.0000
5/30/2019
0.2823
1.9908
2.0076
1.9992
1.9950
0.0000
5/29/2019
0.2779
2.0173
2.0223
2.0198
2.0185
0.0000
5/28/2019
0.2728
1.9978
1.9993
1.9985
1.9982
0.0000
5/27/2019
0.2728
1.9961
1.9979
1.9970
1.9965
0.0000
5/24/2019
0.2728
1.9961
1.9979
1.9970
1.9965
0.0000
5/23/2019
0.2781
2.0778
2.0710
2.0744
2.0761
0.0000
5/22/2019
0.2664
2.1080
2.0780
2.0930
2.1005
0.0000
5/21/2019
0.2672
2.1039
2.0759
2.0899
2.0969
0.0000
5/20/2019
0.2722
2.1245
2.0997
2.1121
2.1183
0.0000
5/17/2019
0.2722
2.1513
2.1211
2.1362
2.1437
0.0000
5/16/2019
0.2674
2.1110
2.0819
2.0964
2.1037
0.0000
5/15/2019
0.2650
2.0810
2.0543
2.0676
2.0743
0.0000
5/14/2019
0.2611
2.0573
2.0296
2.0434
2.0503
0.0000
5/13/2019
0.2629
2.0913
2.0595
2.0754
2.0834
0.0000
5/10/2019
0.2613
2.0726
2.0422
2.0574
2.0650
0.0000
5/9/2019
0.2650
2.0854
2.0579
2.0716
2.0785
0.0000
5/8/2019
0.2660
2.0686
2.0459
2.0572
2.0629
0.0000
5/7/2019
0.2597
2.0974
2.0596
2.0785
2.0879
0.0000
5/6/2019
0.2620
2.1016
2.0664
2.0840
2.0928
0.0000
5/3/2019
0.2636
2.1086
2.0744
2.0915
2.1000
0.0000
5/2/2019
0.2651
2.1257
2.0902
2.1079
2.1168
0.0000
5/1/2019
0.2671
2.1097
2.0804
2.0950
2.1024
0.0000
4/30/2019
0.2701
2.0862
2.0660
2.0761
2.0811
0.0000
4/29/2019
0.2665
2.0887
2.0627
2.0757
2.0822
0.0000
4/26/2019
0.2677
2.1328
2.0998
2.1163
2.1245
0.0000
4/25/2019
0.2705
2.1363
2.1066
2.1214
2.1288
0.0000
4/24/2019
0.2719
2.1553
2.1239
2.1396
2.1474
0.0000
4/23/2019
0.2808
2.1430
2.1271
2.1350
2.1390
0.0000
4/22/2019
0.2808
2.1090
2.1000
2.1045
2.1067
0.0000
4/19/2019
0.2818
2.1090
2.1014
2.1052
2.1071
0.0000
4/18/2019
0.2810
2.1061
2.0980
2.1020
2.1041
0.0000
4/17/2019
0.2810
2.1188
2.1081
2.1134
2.1161
0.0000
4/16/2019
0.2833
2.0999
2.0963
2.0981
2.0990
0.0000
4/15/2019
0.2833
2.1108
2.1051
2.1079
2.1094
0.0000
4/12/2019
0.2836
2.1089
2.1040
2.1064
2.1076
0.0000
4/11/2019
0.2845
2.1275
2.1202
2.1239
2.1257
0.0000
4/10/2019
0.2842
2.0907
2.0903
2.0905
2.0906
0.0000
4/9/2019
0.2826
2.1019
2.0969
2.0994
2.1006
0.0000
4/8/2019
0.2853
2.0856
2.0879
2.0867
2.0862
0.0000
4/5/2019
0.6400
2.0586
2.5876
2.3231
2.1908
0.0000
4/4/2019
0.2818
2.0527
2.0564
2.0546
2.0536
0.0000
4/3/2019
0.2818
2.0518
2.0557
2.0537
2.0528
0.0000
4/2/2019
0.2795
2.0334
2.0375
2.0354
2.0344
0.0000
4/1/2019
0.2774
2.0175
2.0218
2.0196
2.0186
0.0000
3/29/2019
0.2801
2.0139
2.0228
2.0183
2.0161
0.0000
3/28/2019
0.2807
2.0239
2.0317
2.0278
2.0258
0.0000
3/27/2019
0.2790
2.0337
2.0371
2.0354
2.0345
0.0000
3/26/2019
0.2807
2.0243
2.0320
2.0281
2.0262
0.0000
3/25/2019
0.2791
2.0179
2.0246
2.0212
2.0196
0.0000
3/22/2019
0.2835
2.0400
2.0487
2.0444
2.0422
0.0000
3/19/2019
0.2849
2.0195
2.0344
2.0270
2.0232
0.0000
3/18/2019
0.2868
2.0137
2.0325
2.0231
2.0184
0.0000
3/15/2019
0.2868
2.0306
2.0460
2.0383
2.0344
0.0000
3/14/2019
0.2882
2.0386
2.0545
2.0465
2.0425
0.0000
3/13/2019
0.2918
2.0373
2.0588
2.0480
2.0427
0.0000
3/12/2019
0.2924
2.0400
2.0618
2.0509
2.0454
0.0000
3/11/2019
0.2889
2.0516
2.0660
2.0588
2.0552
0.0000
3/8/2019
0.2890
2.0644
2.0764
2.0704
2.0674
0.0000
3/7/2019
0.2892
2.0604
2.0734
2.0669
2.0637
0.0000
3/6/2019
0.2903
2.0672
2.0805
2.0739
2.0705
0.0000
3/5/2019
0.2927
2.0649
2.0822
2.0735
2.0692
0.0000
3/4/2019
0.2913
2.0551
2.0723
2.0637
2.0594
0.0000
3/1/2019
0.2930
2.0764
2.0918
2.0841
2.0802
0.0000
2/28/2019
0.2931
2.0695
2.0865
2.0780
2.0737
0.0000
2/27/2019
0.2915
2.0457
2.0651
2.0554
2.0505
0.0000
2/26/2019
0.2944
2.0370
2.0623
2.0496
2.0433
0.0000
2/25/2019
0.2971
2.0850
2.1047
2.0949
2.0899
0.0000
2/21/2019
0.2984
2.0704
2.0950
2.0827
2.0765
0.0000
2/20/2019
0.2931
2.0499
2.0708
2.0603
2.0551
0.0000
2/19/2019
0.2909
2.0726
2.0857
2.0791
2.0758
0.0000
2/18/2019
0.2930
2.0721
2.0884
2.0802
2.0761
0.0000
2/15/2019
0.2930
2.0721
2.0884
2.0802
2.0761
0.0000
2/14/2019
0.2924
1.9901
2.0219
2.0060
1.9980
0.0000
2/13/2019
0.2934
1.9584
1.9980
1.9782
1.9683
0.0000
2/12/2019
0.2968
1.9439
1.9914
1.9676
1.9557
0.0000
2/11/2019
0.2959
1.9542
1.9983
1.9762
1.9652
0.0000
2/8/2019
0.3022
1.9524
2.0062
1.9793
1.9658
0.0000
2/7/2019
0.3016
1.9616
2.0126
1.9871
1.9744
0.0000
2/6/2019
0.3025
1.9490
2.0038
1.9764
1.9627
0.0000
2/5/2019
0.2973
1.9573
2.0028
1.9800
1.9686
0.0000
2/4/2019
0.2948
1.9594
2.0009
1.9801
1.9698
0.0000
2/1/2019
0.2924
1.9231
1.9683
1.9457
1.9344
0.0000
1/31/2019
0.2952
1.9481
1.9924
1.9703
1.9592
0.0000
1/30/2019
0.2977
1.9446
1.9933
1.9689
1.9567
0.0000
1/29/2019
0.2946
1.8883
1.9437
1.9160
1.9021
0.0000
1/28/2019
0.2965
1.9351
1.9839
1.9595
1.9473
0.0000
1/25/2019
0.2938
1.9288
1.9749
1.9518
1.9403
0.0000
1/24/2019
0.2886
1.9363
1.9733
1.9548
1.9455
0.0000
1/23/2019
0.2873
1.9484
1.9811
1.9647
1.9566
0.0000
1/22/2019
0.2841
1.9634
1.9883
1.9759
1.9696
0.0000
1/21/2019
0.2836
1.9634
1.9876
1.9755
1.9694
0.0000
1/18/2019
0.2836
1.9634
1.9876
1.9755
1.9694
0.0000
1/17/2019
0.2812
1.9383
1.9640
1.9511
1.9447
0.0000
1/16/2019
0.2783
1.9136
1.9399
1.9267
1.9201
0.0000
1/15/2019
0.2784
1.8935
1.9240
1.9087
1.9011
0.0000
1/14/2019
0.2800
1.9165
1.9448
1.9307
1.9236
0.0000
1/11/2019
0.2792
1.9392
1.9618
1.9505
1.9448
0.0000
1/10/2019
0.2769
1.9178
1.9412
1.9295
1.9236
0.0000
1/9/2019
0.2807
1.8640
1.9038
1.8839
1.8739
0.0000
1/8/2019
0.2793
1.8187
1.8655
1.8421
1.8304
0.0000
1/7/2019
0.2801
1.8120
1.8613
1.8367
1.8243
0.0000
1/4/2019
0.2816
1.7772
1.8357
1.8064
1.7918
0.0000
1/3/2019
0.2793
1.7426
1.8047
1.7736
1.7581
0.0000
1/2/2019
0.2765
1.7318
1.7919
1.7618
1.7468
0.0000
1/1/2019
0.2730
1.7164
1.7744
1.7454
1.7309
0.0000
12/31/2018
0.2730
1.7164
1.7744
1.7454
1.7309
0.0000
12/28/2018
0.2727
1.7358
1.7895
1.7626
1.7492
0.0000
12/27/2018
0.2706
1.7878
1.8280
1.8079
1.7978
0.0000
12/26/2018
0.2729
1.7633
1.8118
1.7876
1.7754
0.0000
12/25/2018
0.2767
1.7807
1.8313
1.8060
1.7934
0.0000
12/24/2018
0.2767
1.7807
1.8313
1.8060
1.7934
0.0000
12/21/2018
0.2782
1.7999
1.8488
1.8243
1.8121
0.0000
12/20/2018
0.2813
1.8545
1.8971
1.8758
1.8651
0.0000
12/19/2018
0.2839
1.8077
1.8635
1.8356
1.8216
0.0000
12/18/2018
0.2834
1.1847
1.9164
1.8955
1.8851
0.0000
12/17/2018
0.2810
1.8966
1.9304
1.9135
1.9050
0.0000
12/14/2018
0.2842
1.9244
1.9573
1.9408
1.9326
0.0000
12/13/2018
0.2876
1.8983
1.9414
1.9199
1.9091
0.0000
12/12/2018
0.2897
1.8939
1.9410
1.9174
1.9057
0.0000
12/11/2018
0.2866
1.8922
1.9350
1.9136
1.9029
0.0000
12/10/2018
0.2846
1.9336
1.9652
1.9494
1.9415
0.0000
12/7/2018
0.2844
1.9281
1.9605
1.9443
1.9362
0.0000
12/6/2018
0.2841
1.9354
1.9659
1.9507
1.9430
0.0000
12/5/2018
0.2854
1.9451
1.9756
1.9603
1.9527
0.0000
12/4/2018
0.2860
1.9318
1.9659
1.9488
1.9403
0.0000
12/3/2018
0.2827
1.8918
1.9290
1.9104
1.9011
0.0000
11/30/2018
0.2752
1.8833
1.9111
1.8972
1.8902
0.0000
11/29/2018
0.2738
1.8780
1.9049
1.8914
1.8847
0.0000
11/28/2018
0.2743
1.9257
1.9437
1.9347
1.9302
0.0000
11/27/2018
0.2686
1.9325
1.9408
1.9366
1.9345
0.0000
11/26/2018
0.2679
1.9840
1.9810
1.9825
1.9832
0.0000
11/23/2018
0.2763
2.0092
2.0135
2.0113
2.0102
0.0000
11/22/2018
0.2763
2.0395
2.0378
2.0386
2.0391
0.0000
11/21/2018
0.2763
2.0395
2.0378
2.0386
2.0391
0.0000
11/20/2018
0.2717
2.1246
2.0990
2.1118
2.1182
0.0000
11/19/2018
0.2715
2.1138
2.0901
2.1019
2.1078
0.0000
11/16/2018
0.2720
2.1140
2.0910
2.1025
2.1083
0.0000
11/15/2018
0.2752
2.1342
2.1119
2.1231
2.1286
0.0000
11/14/2018
0.2740
2.1137
2.0937
2.1037
2.1087
0.0000
11/13/2018
0.2738
2.2001
2.1626
2.1813
2.1907
0.0000
11/12/2018
0.2754
2.2172
2.1786
2.1979
2.2075
0.0000
11/9/2018
0.2745
2.2161
2.1764
2.1962
2.2061
0.0000
11/8/2018
0.2785
0.2866
2.2387
2.2626
2.2746
0.0000
11/7/2018
0.2803
2.2535
2.2148
2.2342
2.2438
0.0000
11/6/2018
0.2773
2.2446
2.2033
2.2240
2.2343
0.0000
11/5/2018
0.2773
2.2206
2.1841
2.2023
2.2114
0.0000
11/2/2018
0.2803
2.2482
2.2106
2.2294
2.2388
0.0000
11/1/2018
0.2815
2.2920
2.2474
2.2697
2.2809
0.0000
10/31/2018
0.2785
2.3000
2.2494
2.2747
2.2873
0.0000
10/30/2018
0.2783
2.3312
2.2741
2.3026
2.3169
0.0000
10/29/2018
0.2772
2.3485
2.2862
2.3173
2.3329
0.0000
10/26/2018
0.2799
2.3230
2.2699
2.2964
2.3097
0.0000
10/25/2018
0.2822
2.2964
2.2520
2.2742
2.2853
0.0000
10/24/2018
0.2849
2.2927
2.2530
2.2728
2.2828
0.0000
10/23/2018
0.2864
2.3532
2.3035
2.3283
2.3407
0.0000
10/22/2018
0.2903
2.3381
2.2972
2.3177
2.3279
0.0000
10/19/2018
0.2902
2.3331
2.2930
2.3130
2.3230
0.0000
10/18/2018
0.2890
2.3489
2.3039
2.3264
2.3376
0.0000
10/17/2018
0.2944
2.3785
2.3355
2.3570
2.3677
0.0000
10/16/2018
0.2954
2.3636
2.3251
2.3444
2.3540
0.0000
10/15/2018
0.2964
2.3573
2.3215
2.3394
2.3484
0.0000
10/12/2018
0.2927
2.3677
2.3244
2.3460
2.3568
0.0000
10/11/2018
0.2890
2.4274
2.3668
2.3971
2.4122
0.0000
10/10/2018
0.2881
2.4554
2.3878
2.4216
2.4385
0.0000
10/9/2018
0.2914
2.4237
2.3673
2.3955
2.4096
0.0000
10/8/2018
0.2952
2.4184
2.3686
2.3935
2.4059
0.0000
10/5/2018
0.2929
2.4272
2.3723
2.3998
2.4135
0.0000
10/4/2018
0.2949
2.4649
2.4054
2.4351
2.4500
0.0000
10/3/2018
0.2972
2.5159
2.4496
2.4828
2.4993
0.0000
10/2/2018
0.2924
2.5179
2.4441
2.4810
2.4995
0.0000
10/1/2018
0.2889
2.4591
2.3920
2.4255
2.4423
0.0000
9/28/2018
0.2856
2.4321
2.3655
2.3988
2.4154
0.0000
9/27/2018
0.2874
2.4073
2.3483
2.3778
2.3925
0.0000
9/26/2018
0.2811
2.4173
2.3470
2.3821
2.3997
0.0000
9/25/2018
0.2800
2.3975
2.3296
2.3635
2.3805
0.0000
9/24/2018
0.2772
2.3330
2.2738
2.3034
2.3181
0.0000
9/21/2018
0.2772
2.3335
2.2742
2.3038
2.3186
0.0000
9/20/2018
0.2723
2.3512
2.2812
2.3162
2.3337
0.0000
9/19/2018
0.2688
2.3387
2.2661
2.3024
2.3205
0.0000
9/18/2018
0.2675
2.3067
2.2386
2.2726
2.2897
0.0000
9/17/2018
0.2706
2.3065
2.2429
2.2747
2.2906
0.0000
9/14/2018
0.2712
2.3201
2.2547
2.2874
2.3037
0.0000
9/13/2018
0.2715
2.3531
2.2815
2.3173
2.3352
0.0000
9/12/2018
0.2735
2.3478
2.2803
2.3140
2.3309
0.0000
9/11/2018
0.2770
2.3130
2.2576
2.2853
2.2991
0.0000
9/10/2018
0.2798
2.3134
2.2620
2.2877
2.3006
0.0000
9/7/2018
0.2792
2.3065
2.2556
2.2811
2.2938
0.0000
9/6/2018
0.2816
2.3330
2.2804
2.3067
2.3198
0.0000
9/5/2018
0.2819
2.3548
2.2982
2.3265
2.3406
0.0000
9/4/2018
0.2841
2.3447
2.2934
2.3190
2.3319
0.0000
9/3/2018
0.2812
2.3521
2.2950
2.3235
2.3378
0.0000
8/31/2018
0.2812
2.3521
2.2950
2.3235
2.3378
0.0000
8/30/2018
0.2803
2.3462
2.2890
2.3176
2.3319
0.0000
8/29/2018
0.2778
2.3113
2.2574
2.2843
2.2978
0.0000
8/28/2018
0.2793
2.3070
2.2562
2.2816
2.2943
0.0000
8/27/2018
0.2812
2.2982
2.2519
2.2751
2.2866
0.0000
8/24/2018
0.2778
2.2700
2.2243
2.2471
2.2585
0.0000
8/23/2018
0.2778
2.2655
2.2207
2.2431
2.2543
0.0000
8/22/2018
0.2772
2.2236
2.1864
2.2050
2.2143
0.0000
8/21/2018
0.2809
2.2067
2.1783
2.1925
2.1996
0.0000
8/20/2018
0.2804
2.1980
2.1705
2.1842
2.1911
0.0000
8/17/2018
0.2773
2.1976
2.1657
2.1817
2.1896
0.0000
8/16/2018
0.2765
2.1928
2.1607
2.1767
2.1848
0.0000
8/15/2018
0.2738
2.2288
2.1855
2.2072
2.2180
0.0000
8/14/2018
0.2716
2.2395
2.1909
2.2152
2.2273
0.0000
8/13/2018
0.2724
2.2414
2.1935
2.2174
2.2294
0.0000
8/10/2018
0.2698
2.2104
2.1649
2.1877
2.1990
0.0000
8/9/2018
0.2743
2.2123
2.1731
2.1927
2.2025
0.0000
8/8/2018
0.2747
2.2665
2.2170
2.2418
2.2541
0.0000
8/7/2018
0.2763
2.2368
2.1956
2.2162
2.2265
0.0000
8/6/2018
0.2717
2.2283
2.1820
2.2051
2.2167
0.0000
8/3/2018
0.2723
2.2285
2.1831
2.2058
2.2171
0.0000
8/2/2018
0.2700
2.1935
2.1517
2.1726
2.1831
0.0000
8/1/2018
0.2733
2.2343
2.1892
2.2117
2.2230
0.0000
7/31/2018
0.2761
2.2710
2.2227
2.2468
2.2589
0.0000
7/30/2018
0.2719
2.2533
2.2023
2.2278
2.2405
0.0000
7/27/2018
0.2744
2.2721
2.2210
2.2465
2.2593
0.0000
7/26/2018
0.2703
2.2475
2.1953
2.2214
2.2345
0.0000
7/25/2018
0.2729
2.2320
2.1867
2.2093
2.2206
0.0000
7/24/2018
0.2712
2.2213
2.1757
2.1985
2.2099
0.0000
7/23/2018
0.2685
2.2039
2.1578
2.1808
2.1923
0.0000
7/20/2018
0.2715
2.1905
2.1515
2.1710
2.1808
0.0000
7/19/2018
0.2671
2.1893
2.1441
2.1667
2.1780
0.0000
7/18/2018
0.2695
2.1698
2.1320
2.1509
2.1603
0.0000
7/17/2018
0.2661
2.1484
2.1099
2.1291
2.1388
0.0000
7/16/2018
0.2652
2.2410
2.1826
2.2118
2.2264
0.0000
7/13/2018
0.2685
2.2256
2.1752
2.2004
2.2130
0.0000
7/12/2018
0.2715
2.2045
2.1627
2.1836
2.1941
0.0000
7/11/2018
0.2731
2.3288
2.2645
2.2966
2.3127
0.0000
7/10/2018
0.2787
2.3049
2.2536
2.2792
2.2920
0.0000
7/9/2018
0.2761
2.2701
2.2219
2.2460
2.2580
0.0000
7/6/2018
0.2777
2.2795
2.2318
2.2557
2.2676
0.0000
7/5/2018
0.2732
2.2663
2.2146
2.2404
2.2533
0.0000
7/4/2018
0.2749
2.2651
2.2161
2.2406
2.2528
0.0000
7/3/2018
0.2749
2.2651
2.2161
2.2406
2.2528
0.0000
7/2/2018
0.2763
2.3182
2.2607
2.2895
2.3038
0.0000
6/29/2018
0.2785
2.2853
2.2376
2.2614
2.2733
0.0000
6/28/2018
0.2774
2.2870
2.2374
2.2622
2.2746
0.0000
6/27/2018
0.2774
2.2411
2.2006
2.2208
2.2309
0.0000
6/26/2018
0.2767
2.2105
2.1751
2.1928
2.2017
0.0000
6/25/2018
0.2767
2.2357
2.1953
2.2155
2.2256
0.0000
6/22/2018
0.2794
2.1813
2.1557
2.1685
2.1749
0.0000
6/21/2018
0.2792
2.2164
2.1835
2.2000
2.2082
0.0000
6/20/2018
0.2772
2.2328
2.1937
2.2132
2.2230
0.0000
6/19/2018
0.2720
2.2441
2.1951
2.2196
2.2318
0.0000
6/18/2018
0.2792
2.1993
2.1698
2.1845
2.1919
0.0000
6/15/2018
0.2785
2.2682
2.2238
2.2459
2.2569
0.0000
6/14/2018
0.2849
2.2953
2.2550
2.2751
2.2852
0.0000
6/13/2018
0.2843
2.2726
2.2360
2.2543
2.2634
0.0000
6/12/2018
0.2840
2.2717
2.2348
2.2533
2.2625
0.0000
6/11/2018
0.2893
2.2605
2.2336
2.2470
2.2537
0.0000
6/8/2018
0.2887
2.2903
2.2566
2.2734
2.2818
0.0000
6/7/2018
0.2895
2.2390
2.2167
2.2278
2.2334
0.0000
6/6/2018
0.2900
2.2583
2.2329
2.2456
2.2520
0.0000
6/5/2018
0.2914
2.2678
2.2426
2.2552
2.2615
0.0000
6/4/2018
0.2928
2.2930
2.2648
2.2789
2.2860
0.0000
6/1/2018
0.2954
2.3226
2.2923
2.3074
2.3150
0.0000
5/31/2018
0.2947
2.3456
2.3097
2.3276
2.3366
0.0000
5/30/2018
0.2983
2.3008
2.2791
2.2899
2.2953
0.0000
5/29/2018
0.2956
2.3293
2.2979
2.3136
2.3214
0.0000
5/28/2018
0.2969
2.3833
2.3430
2.3631
2.3732
0.0000
5/25/2018
0.2969
2.3833
2.3430
2.3631
2.3732
0.0000
5/24/2018
0.3006
2.4110
2.3707
2.3908
2.4009
0.0000
5/23/2018
0.3005
2.4000
2.3617
2.3809
2.3904
0.0000
5/22/2018
0.2987
2.3934
2.3538
2.3736
2.3835
0.0000
5/21/2018
0.2977
2.3893
2.3490
2.3691
2.3792
0.0000
5/18/2018
0.2933
2.4040
2.3544
2.3792
2.3916
0.0000
5/17/2018
0.2929
2.3955
2.3470
2.3712
2.3834
0.0000
5/16/2018
0.2894
2.3782
2.3280
2.3531
2.3656
0.0000
5/15/2018
0.2947
2.3783
2.3358
2.3571
2.3677
0.0000
5/14/2018
0.2960
2.3490
2.3143
2.3317
2.3403
0.0000
5/11/2018
0.2966
2.3485
2.3146
2.3314
2.3398
0.0000
5/10/2018
0.2948
2.3424
2.3072
2.3248
2.3336
0.0000
5/9/2018
0.2938
2.2827
2.2580
2.2704
2.2765
0.0000
5/8/2018
0.2904
2.3100
2.2749
2.2924
2.3012
0.0000
5/7/2018
0.2922
2.2843
2.2569
2.2706
2.2774
0.0000
5/4/2018
0.2891
2.2431
2.2194
2.2312
2.2371
0.0000
5/3/2018
0.2893
2.2535
2.2281
2.2408
2.2471
0.0000
5/2/2018
0.2872
2.2355
2.2106
2.2230
2.2293
0.0000
5/1/2018
0.2843
2.2868
2.2473
2.2670
2.2769
0.0000
4/30/2018
0.2870
2.2725
2.2399
2.2562
2.2643
0.0000
4/27/2018
0.2878
2.2810
2.2479
2.2644
2.2727
0.0000
4/26/2018
0.2916
2.2582
2.2352
2.2467
2.2525
0.0000
4/25/2018
0.2914
2.2515
2.2296
2.2405
2.2460
0.0000
4/24/2018
0.2936
2.2663
2.2446
2.2554
2.2608
0.0000
4/23/2018
0.2939
2.2520
2.2336
2.2428
2.2474
0.0000
4/20/2018
0.2965
2.2383
2.2265
2.2324
2.2353
0.0000
4/19/2018
0.2976
2.2185
2.2123
2.2154
2.2169
0.0000
4/18/2018
0.2978
2.1806
2.1822
2.1814
2.1810
0.0000
4/17/2018
0.2954
2.1947
2.1900
2.1923
2.1935
0.0000
4/16/2018
0.2953
2.2260
2.2149
2.2204
2.2232
0.0000
4/13/2018
0.2983
2.2113
2.2075
2.2094
2.2103
0.0000
4/12/2018
0.2998
2.2204
2.2170
2.2187
2.2196
0.0000
4/11/2018
0.2988
2.1920
2.1928
2.1924
2.1922
0.0000
4/10/2018
0.3020
2.1223
2.1417
2.1320
2.1271
0.0000
4/9/2018
0.2987
2.0818
2.1045
2.0931
2.0874
0.0000
4/6/2018
0.2988
2.1000
2.1192
2.1096
2.1048
0.0000
4/5/2018
0.3013
2.1018
2.1243
2.1130
2.1074
0.0000
4/4/2018
0.3003
2.1240
2.1406
2.1323
2.1282
0.0000
4/3/2018
0.3069
2.1075
2.1371
2.1223
2.1149
0.0000
4/2/2018
0.3039
2.1473
2.1645
2.1559
2.1516
0.0000
3/30/2018
0.3022
2.1373
2.1540
2.1456
2.1414
0.0000
3/29/2018
0.3022
2.1365
2.1534
2.1450
2.1407
0.0000
3/28/2018
0.2997
2.1440
2.1558
2.1499
2.1469
0.0000
3/27/2018
0.2993
2.1340
2.1472
2.1406
2.1373
0.0000
3/26/2018
0.2981
2.1378
2.1484
2.1431
2.1404
0.0000
3/23/2018
0.2977
2.1118
2.1270
2.1194
2.1156
0.0000
3/22/2018
0.3023
2.1258
2.1450
2.1354
2.1306
0.0000
3/21/2018
0.3072
2.0718
2.1090
2.0904
2.0811
0.0000
3/20/2018
0.3009
2.0260
2.0631
2.0445
2.0352
0.0000
3/19/2018
0.3041
2.0316
2.0723
2.0520
2.0418
0.0000
3/16/2018
0.3033
2.0113
2.0549
2.0331
2.0222
0.0000
3/15/2018
0.3041
2.0048
2.0508
2.0278
2.0163
0.0000
3/14/2018
0.3006
1.9898
2.0337
2.0118
2.0008
0.0000
3/13/2018
0.3057
1.9800
2.0334
2.0067
1.9933
0.0000
3/12/2018
0.3010
1.9985
2.0413
2.0199
2.0092
0.0000
3/9/2018
0.2994
1.9705
2.0165
1.9935
1.9820
0.0000
3/8/2018
0.3019
1.9178
1.9780
1.9479
1.9328
0.0000
3/7/2018
0.3045
2.0102
2.0558
2.0330
2.0216
0.0000
3/6/2018
0.3083
2.0037
2.0562
2.0299
2.0168
0.0000
3/5/2018
0.3056
1.9840
2.0364
2.0102
1.9971
0.0000
3/2/2018
0.3065
1.9933
2.0452
2.0192
2.0062
0.0000
3/1/2018
0.3074
2.0102
2.0600
2.0351
2.0226
0.0000
2/28/2018
0.3058
2.0759
2.1102
2.0930
2.0844
0.0000
2/27/2018
0.3054
2.0998
2.1287
2.1142
2.1070
0.0000
2/26/2018
0.3097
2.0811
2.1201
2.1006
2.0909
0.0000
2/23/2018
0.3071
2.0650
2.1034
2.0842
2.0746
0.0000
2/22/2018
0.3039
2.0497
2.0865
2.0681
2.0589
0.0000
2/21/2018
0.3042
2.0476
2.0853
2.0664
2.0570
0.0000
2/20/2018
0.3021
2.0311
2.0690
2.0500
2.0406
0.0000
2/19/2018
0.3002
2.0307
2.0658
2.0482
2.0394
0.0000
2/16/2018
0.3002
2.0103
2.0495
2.0299
2.0201
0.0000
2/15/2018
0.3018
2.0048
2.0474
2.0261
2.0154
0.0000
2/14/2018
0.3028
1.9600
2.0131
1.9866
1.9733
0.0000
2/13/2018
0.3005
1.9662
2.0147
1.9904
1.9783
0.0000
2/12/2018
0.3033
1.9820
2.0315
2.0067
1.9944
0.0000
2/9/2018
0.3044
2.0500
2.0875
2.0687
2.0594
0.0000
2/8/2018
0.3069
2.0626
2.1012
2.0819
2.0723
0.0000
2/7/2018
0.3104
2.1084
2.1430
2.1257
2.1171
0.0000
2/6/2018
0.3164
2.1465
2.1823
2.1644
2.1555
0.0000
2/5/2018
0.3098
2.1858
2.2040
2.1949
2.1903
0.0000
2/2/2018
0.3099
2.2225
2.2336
2.2280
2.2253
0.0000
2/1/2018
0.3150
2.1995
2.2227
2.2111
2.2053
0.0000
1/31/2018
0.3167
2.2013
2.2265
2.2139
2.2076
0.0000
1/30/2018
0.3168
2.2395
2.2573
2.2484
2.2439
0.0000
1/29/2018
0.3147
2.2633
2.2732
2.2682
2.2657
0.0000
1/26/2018
0.3139
2.2473
2.2592
2.2532
2.2502
0.0000
1/25/2018
0.3100
2.2378
2.2459
2.2418
2.2398
0.0000
1/24/2018
0.3128
2.2190
2.2350
2.2270
2.2230
0.0000
1/23/2018
0.3112
2.1915
2.2107
2.2011
2.1963
0.0000
1/22/2018
0.3076
2.1969
2.2097
2.2033
2.2001
0.0000
1/19/2018
0.3088
2.1995
2.2135
2.2065
2.2030
0.0000
1/18/2018
0.3081
2.2043
2.2163
2.2103
2.2073
0.0000
1/17/2018
0.3109
2.2003
2.2172
2.2087
2.2045
0.0000
1/16/2018
0.3137
2.2263
2.2421
2.2342
2.2302
0.0000
1/15/2018
0.3171
2.2168
2.2395
2.2281
2.2224
0.0000
1/12/2018
0.3171
2.2063
2.2311
2.2187
2.2125
0.0000
1/11/2018
0.3173
2.2110
2.2352
2.2231
2.2170
0.0000
1/10/2018
0.3203
2.1975
2.2288
2.2132
2.2053
0.0000
1/9/2018
0.2807
1.8640
1.9038
1.8839
1.8739
0.0000
1/9/2018
0.3228
2.1751
2.2146
2.1948
2.1849
0.0000
1/8/2018
0.3212
2.1810
2.2170
2.1990
2.1900
0.0000
1/5/2018
0.3234
2.1998
2.2352
2.2175
2.2087
0.0000
1/4/2018
0.3245
2.2051
2.2411
2.2231
2.2141
0.0000
1/3/2018
0.3248
2.1718
2.2149
2.1933
2.1825
0.0000
1/2/2018
0.3213
2.1773
2.2141
2.1957
2.1865
0.0000
1/1/2018
0.3221
2.1577
2.1996
2.1786
2.1681
0.0000
12/29/2017
0.3221
2.1577
2.1996
2.1786
2.1681
0.0000
12/28/2017
0.3163
2.1421
2.1786
2.1603
2.1512
0.0000
12/27/2017
0.3220
2.1350
2.1813
2.1582
2.1466
0.0000
12/26/2017
0.3233
2.0670
2.1289
2.0979
2.0825
0.0000
12/25/2017
0.3184
2.0472
2.1058
2.0765
2.0619
0.0000
12/22/2017
0.3184
2.0472
2.1058
2.0765
2.0619
0.0000
12/21/2017
0.3180
2.0383
2.0981
2.0682
2.0533
0.0000
12/20/2017
0.3221
2.0383
2.1041
2.0712
2.0547
0.0000
12/19/2017
0.3247
2.0179
2.0916
2.0547
2.0363
0.0000
12/18/2017
0.3227
1.9995
2.0740
2.0367
2.0181
0.0000
12/15/2017
0.3241
2.0048
2.0802
2.0425
2.0236
0.0000
12/14/2017
0.3218
1.9981
2.0715
2.0348
2.0165
0.0000
12/13/2017
0.3221
2.0181
2.0880
2.0530
2.0356
0.0000
12/12/2017
0.3245
2.0378
2.1072
2.0725
2.0551
0.0000
12/11/2017
0.3246
2.0195
2.0927
2.0561
2.0378
0.0000
12/8/2017
0.3262
1.9873
2.0693
2.0283
2.0078
0.0000
12/7/2017
0.3233
1.9527
2.0374
1.9950
1.9738
0.0000
12/6/2017
0.3217
2.0020
2.0745
2.0382
2.0201
0.0000
12/5/2017
0.3250
1.9856
2.0662
2.0259
2.0057
0.0000
12/4/2017
0.3244
2.0320
2.1025
2.0672
2.0496
0.0000
12/1/2017
0.3269
1.9902
2.0727
2.0315
2.0108
0.0000
11/30/2017
0.3275
2.0079
2.0877
2.0478
2.0279
0.0000
11/29/2017
0.3295
2.0392
2.1157
2.0775
2.0583
0.0000
11/28/2017
0.3300
2.0297
2.1088
2.0692
2.0494
0.0000
11/27/2017
0.3260
2.0288
2.1023
2.0655
2.0472
0.0000
11/24/2017
0.3318
2.0188
2.1028
2.0608
2.0398
0.0000
11/23/2017
0.3318
1.9910
2.0805
2.0358
2.0134
0.0000
11/22/2017
0.3318
1.9910
2.0805
2.0358
2.0134
0.0000
11/21/2017
0.3330
2.0197
2.1053
2.0625
2.0411
0.0000
11/20/2017
0.3308
2.0329
2.1126
2.0727
2.0528
0.0000
11/17/2017
0.3357
1.9878
2.0837
2.0357
2.0117
0.0000
11/16/2017
0.3356
1.9933
2.0880
2.0406
2.0170
0.0000
11/15/2017
0.3388
1.9912
2.0910
2.0411
2.0161
0.0000
11/14/2017
0.3316
2.0170
2.1055
2.0612
2.0391
0.0000
11/13/2017
0.3316
2.0170
2.1055
2.0612
2.0391
0.0000
11/10/2017
0.3450
2.0275
2.1291
2.0783
2.0529
0.0000
11/9/2017
0.3450
2.0036
2.1100
2.0568
2.0302
0.0000
11/8/2017
0.3450
1.9640
2.0784
2.0212
1.9926
0.0000
11/7/2017
0.3415
2.0213
2.1190
2.0702
2.0457
0.0000
11/6/2017
0.3336
1.9664
2.0635
2.0149
1.9906
0.0000
11/3/2017
0.3305
1.9344
2.0334
1.9839
1.9591
0.0000
11/2/2017
0.3349
1.9445
2.0479
1.9962
1.9704
0.0000
11/1/2017
0.3353
1.9634
2.0636
2.0135
1.9884
0.0000
10/31/2017
0.3338
1.9545
2.0542
2.0043
1.9794
0.0000
10/30/2017
0.3331
1.9468
2.0471
1.9969
1.9718
0.0000
10/27/2017
0.3323
1.9480
2.0469
1.9974
1.9727
0.0000
10/26/2017
0.3313
1.8995
2.0066
1.9531
1.9263
0.0000
10/25/2017
0.3289
1.9037
2.0064
1.9550
1.9293
0.0000
10/24/2017
0.3297
1.8686
1.9795
1.9240
1.8963
0.0000
10/23/2017
0.3326
1.8879
1.9992
1.9436
1.9157
0.0000
10/20/2017
0.3279
1.8569
1.9675
1.9122
1.8846
0.0000
10/19/2017
0.3246
1.8825
1.9832
1.9328
1.9077
0.0000
10/18/2017
0.3204
1.8923
1.9848
1.9385
1.9154
0.0000
10/17/2017
0.3222
1.8962
1.9906
1.9434
1.9198
0.0000
10/16/2017
0.3222
1.8810
1.9784
1.9297
1.9054
0.0000
10/13/2017
0.3232
1.8485
1.9539
1.9012
1.8749
0.0000
10/12/2017
0.3191
1.8700
1.9651
1.9175
1.8938
0.0000
10/11/2017
0.3178
1.8500
1.9472
1.8986
1.8743
0.0000
10/10/2017
0.3174
1.9468
2.0240
1.9854
1.9661
0.0000
10/9/2017
0.3158
1.8700
1.9602
1.9151
1.8926
0.0000
10/6/2017
0.3158
1.8700
1.9602
1.9151
1.8926
0.0000
10/5/2017
0.3163
1.8554
1.9493
1.9230
1.8789
0.0000
10/4/2017
0.3186
1.8333
1.9349
1.8841
1.8587
0.0000
10/3/2017
0.3138
1.8503
1.9415
1.8959
1.8731
0.0000
10/2/2017
0.3115
1.8901
1.9699
1.9300
1.9100
0.0000
9/29/2017
0.3120
1.9105
1.9870
1.9488
1.9296
0.0000
9/28/2017
0.3122
1.9243
1.9983
1.9613
1.9428
0.0000
9/27/2017
0.3165
1.9243
2.0047
1.9645
1.9444
0.0000
9/26/2017
0.3173
1.9400
2.0184
1.9792
1.9596
0.0000
9/25/2017
0.3228
1.9098
2.0023
1.9560
1.9329
0.0000
9/22/2017
0.3249
1.8953
1.9938
1.9445
1.9199
0.0000
9/21/2017
0.3310
1.8878
1.9968
1.9423
1.9150
0.0000
9/20/2017
0.3367
1.8600
1.9829
1.9215
1.8907
0.0000
9/19/2017
0.3352
1.8671
1.9864
1.9267
1.8969
0.0000
9/18/2017
0.3319
1.8828
1.9941
1.9384
1.9106
0.0000
9/15/2017
0.3356
1.8613
1.9824
1.9218
1.8916
0.0000
9/14/2017
0.3383
1.8750
1.9973
1.9362
1.9056
0.0000
9/13/2017
0.3383
1.8263
1.9583
1.8923
1.8593
0.0000
9/12/2017
0.3418
1.8300
1.9664
1.8982
1.8641
0.0000
9/11/2017
0.3413
1.8565
1.9869
1.9217
1.8891
0.0000
9/8/2017
0.3393
1.9169
2.0323
1.9746
1.9457
0.0000
9/7/2017
0.3343
1.8528
1.9736
1.9132
1.8830
0.0000
9/6/2017
0.3455
1.8640
1.9990
1.9315
1.8977
0.0000
9/5/2017
0.3444
1.8418
1.9797
1.9107
1.8762
0.0000
9/4/2017
0.3467
1.8438
1.9846
1.9142
1.8790
0.0000
9/1/2017
0.3467
1.8438
1.9846
1.9142
1.8790
0.0000
8/31/2017
0.3396
1.7738
1.9182
1.8460
1.8099
0.0000
8/30/2017
0.3358
1.7400
1.8856
1.8128
1.7764
0.0000
8/29/2017
0.3353
1.7018
1.8543
1.7780
1.7399
0.0000
8/28/2017
0.3384
1.6868
1.8468
1.7668
1.7268
0.0000
8/25/2017
0.3386
1.6693
1.8331
1.7512
1.7102
0.0000
8/24/2017
0.3403
1.6928
1.8544
1.7736
1.7332
0.0000
8/23/2017
0.3397
1.6330
1.8058
1.7194
1.6762
0.0000
8/22/2017
0.3331
1.6115
1.7789
1.6952
1.6533
0.0000
8/21/2017
0.3286
1.6610
1.8118
1.7364
1.6987
0.0000
8/18/2017
0.3286
1.6533
1.8056
1.7294
1.6913
0.0000
8/17/2017
0.3246
1.6220
1.7748
1.6984
1.6602
0.0000
8/16/2017
0.3210
1.6470
1.7895
1.7182
1.6826
0.0000
8/15/2017
0.3196
1.6523
1.7916
1.7219
1.6871
0.0000
8/14/2017
0.3267
1.6815
1.8254
1.7535
1.7175
0.0000
8/11/2017
0.3288
1.6793
1.8267
1.7530
1.7161
0.0000
8/10/2017
0.3304
1.6993
1.8451
1.7722
1.7357
0.0000
8/9/2017
0.3344
1.6750
1.8316
1.7533
1.7141
0.0000
8/8/2017
0.3312
1.6855
1.8353
1.7604
1.7229
0.0000
8/7/2017
0.3283
1.6943
1.8380
1.7661
1.7302
0.0000
8/4/2017
0.3294
1.6850
1.8322
1.7586
1.7218
0.0000
8/3/2017
0.3273
1.7000
1.8411
1.7706
1.7353
0.0000
8/2/2017
0.3351
1.6873
1.8424
1.7648
1.7260
0.0000
8/1/2017
0.3322
1.7123
1.8581
1.7852
1.7487
0.0000
7/31/2017
0.3396
1.6873
1.8490
1.7681
1.7277
0.0000
7/28/2017
0.3386
1.6530
1.8201
1.7366
1.6948
0.0000
7/27/2017
0.3310
1.6423
1.8004
1.7213
1.6818
0.0000
7/26/2017
0.3298
1.6583
1.8114
1.7349
1.6966
0.0000
7/25/2017
0.3275
1.5643
1.7328
1.6485
1.6064
0.0000
7/24/2017
0.3286
1.5630
1.7334
1.6482
1.6056
0.0000
7/21/2017
0.3305
1.5908
1.7584
1.6746
1.6327
0.0000
7/20/2017
0.3322
1.5998
1.7681
1.6839
1.6418
0.0000
7/19/2017
0.3271
1.5580
1.7272
1.6426
1.6003
0.0000
7/18/2017
0.3242
1.5495
1.7162
1.6328
1.5912
0.0000
7/17/2017
0.3226
1.5628
1.7244
1.6436
1.6032
0.0000
7/14/2017
0.3249
1.5385
1.7084
1.6235
1.5810
0.0000
7/13/2017
0.3210
1.5233
1.6905
1.6069
1.5651
0.0000
7/12/2017
0.3277
1.5218
1.6991
1.6104
1.5661
0.0000
7/11/2017
0.3306
1.5039
1.6891
1.5965
1.5502
0.0000
7/10/2017
0.3293
1.4978
1.6823
1.5900
1.5439
0.0000
7/7/2017
0.3210
1.5278
1.6941
1.6109
1.5693
0.0000
7/6/2017
0.3215
1.5248
1.6924
1.6086
1.5667
0.0000
7/5/2017
0.3249
1.5493
1.7170
1.6331
1.5912
0.0000
7/4/2017
0.3288
1.5298
1.7071
1.6184
1.5741
0.0000
7/3/2017
0.3288
1.5298
1.7071
1.6184
1.5741
0.0000
6/30/2017
0.3218
1.4973
1.6708
1.5840
1.5406
0.0000
6/29/2017
0.3167
1.4845
1.6531
1.5688
1.5266
0.0000
6/28/2017
0.3125
1.4643
1.6308
1.5475
1.5059
0.0000
6/27/2017
0.3121
1.4250
1.5988
1.5119
1.4684
0.0000
6/26/2017
0.3040
1.4165
1.5801
1.4983
1.4574
0.0000
6/23/2017
0.3049
1.4163
1.5812
1.4987
1.4575
0.0000
6/22/2017
0.3043
1.4100
1.5753
1.4927
1.4513
0.0000
6/21/2017
0.3073
1.4402
1.6039
1.5220
1.4811
0.0000
6/20/2017
0.3102
1.4563
1.6210
1.5386
1.4974
0.0000
6/19/2017
0.3182
1.4730
1.6462
1.5596
1.5163
0.0000
6/16/2017
0.3211
1.4595
1.6396
1.5496
1.5045
0.0000
6/15/2017
0.3174
1.4544
1.6301
1.5422
1.4983
0.0000
6/14/2017
0.3084
1.4920
1.6469
1.5694
1.5307
0.0000
6/13/2017
0.3084
1.4708
1.6300
1.5504
1.5106
0.0000
6/12/2017
0.3069
1.4777
1.6333
1.5555
1.5166
0.0000
6/9/2017
0.3104
1.4694
1.6318
1.5506
1.5100
0.0000
6/8/2017
0.3060
1.4625
1.6198
1.5412
1.5018
0.0000
6/7/2017
0.2986
1.5160
1.6517
1.5839
1.5499
0.0000
6/6/2017
0.2952
1.5058
1.6385
1.5721
1.5389
0.0000
6/5/2017
0.2944
1.5290
1.6560
1.5925
1.5607
0.0000
6/2/2017
0.2914
1.5488
1.6674
1.6081
1.5784
0.0000
6/1/2017
0.2938
1.5673
1.6857
1.6265
1.5969
0.0000
5/31/2017
0.2947
1.6268
1.7346
1.6807
1.6537
0.0000
5/30/2017
0.3047
1.6177
1.7420
1.6798
1.6487
0.0000
5/29/2017
0.2973
1.6048
1.7209
1.6628
1.6338
0.0000
5/26/2017
0.2973
1.6048
1.7209
1.6628
1.6338
0.0000
5/25/2017
0.3017
1.6595
1.7711
1.7153
1.6874
0.0000
5/24/2017
0.3041
1.6561
1.7719
1.7140
1.6851
0.0000
5/23/2017
0.3047
1.6533
1.7705
1.7119
1.6826
0.0000
5/22/2017
0.3107
1.6321
1.7624
1.6972
1.6646
0.0000
5/19/2017
0.3117
1.5938
1.7732
1.6635
1.6286
0.0000
5/18/2017
0.3057
1.5795
1.7130
1.6462
1.6129
0.0000
5/17/2017
0.3128
1.5620
1.7094
1.6357
1.5989
0.0000
5/16/2017
1.3114
1.5560
1.7026
1.6293
1.5926
0.0000
5/15/2017
0.3115
1.5425
1.6919
1.6172
1.5799
0.0000
5/12/2017
0.3097
1.5393
1.6867
1.6130
1.5761
0.0000
5/11/2017
0.3062
1.5265
1.6713
1.5989
1.5627
0.0000
5/10/2017
0.3041
1.4893
1.6384
1.5638
1.5265
0.0000
5/9/2017
0.3102
1.5043
1.6594
1.5819
1.5431
0.0000
5/8/2017
0.3107
1.4843
1.6442
1.5642
1.5243
0.0000
5/5/2017
0.3103
1.4609
1.6248
1.5428
1.5018
0.0000
5/4/2017
0.3063
1.5183
1.6649
1.5916
1.5550
0.0000
5/3/2017
0.3047
1.6533
1.7705
1.7119
1.6826
0.0000
5/3/2017
0.3069
1.5136
1.6620
1.5878
1.5507
0.0000
5/2/2017
0.3075
1.5326
1.6781
1.6054
1.5690
0.0000
5/1/2017
0.3002
1.5518
1.6827
1.6172
1.5845
0.0000
4/28/2017
0.2958
1.5556
1.6793
1.6174
1.5865
0.0000
4/27/2017
0.2983
1.5845
1.7061
1.6453
1.6149
0.0000
4/26/2017
0.3004
1.5938
1.7166
1.6552
1.6245
0.0000
4/25/2017
0.2971
1.5908
1.7093
1.6500
1.6204
0.0000
4/24/2017
0.2982
1.6000
1.7184
1.6592
1.6296
0.0000
4/21/2017
0.3007
1.6262
1.7429
1.6845
1.6553
0.0000
4/20/2017
0.3005
1.6288
1.7447
1.6867
1.6577
0.0000
4/19/2017
0.2971
1.6665
1.7699
1.7182
1.6924
0.0000
4/18/2017
0.2927
1.6798
1.7741
1.7269
1.7033
0.0000
4/17/2017
0.2993
1.6965
1.7972
1.7468
1.7217
0.0000
4/14/2017
0.2932
1.6965
1.7882
1.7424
1.7194
0.0000
4/13/2017
0.2932
1.7003
1.7912
1.7457
1.7230
0.0000
4/12/2017
0.2924
1.7008
1.7904
1.7456
1.7232
0.0000
4/11/2017
0.2907
1.6968
1.7847
1.7407
1.7187
0.0000
4/10/2017
0.2935
1.6818
1.7768
1.7293
1.7055
0.0000
4/7/2017
0.2962
1.6655
1.7678
1.7167
1.6911
0.0000
4/6/2017
0.2937
1.6568
1.7571
1.7069
1.6818
0.0000
4/5/2017
0.2958
1.6479
1.7531
1.7005
1.6742
0.0000
4/4/2017
0.2918
1.6188
1.7239
1.6713
1.6450
0.0000
4/3/2017
0.2917
1.6317
1.7342
1.6829
1.6573
0.0000
3/31/2017
0.2953
1.6114
1.7232
1.6673
1.6393
0.0000
3/30/2017
0.2976
1.6019
1.7190
1.6604
1.6312
0.0000
3/29/2017
0.2996
1.5751
1.7005
1.6378
1.6064
0.0000
3/28/2017
0.3022
1.5615
1.6934
1.6275
1.5945
0.0000
3/27/2017
0.3004
1.6114
1.7307
1.6711
1.6412
0.0000
3/24/2017
0.3023
1.6008
1.7250
1.6629
1.6319
0.0000
3/23/2017
0.3122
1.6060
1.7437
1.6749
1.6404
0.0000
3/22/2017
0.3152
1.6090
1.7505
1.6798
1.6444
0.0000
3/21/2017
0.3114
1.6177
1.7519
1.6848
1.6513
0.0000
3/20/2017
0.3074
1.6111
1.7408
1.6759
1.6435
0.0000
3/17/2017
0.3030
1.6079
1.7317
1.6698
1.6389
0.0000
3/16/2017
0.3026
1.6166
1.7381
1.6773
1.6469
0.0000
3/15/2017
0.3022
1.5986
1.7231
1.6608
1.6297
0.0000
3/14/2017
0.3030
1.5962
1.7223
1.6592
1.6277
0.0000
3/13/2017
0.3012
1.6002
1.7229
1.6615
1.6308
0.0000
3/10/2017
0.3068
1.6237
1.7499
1.6868
1.6552
0.0000
3/9/2017
0.3111
1.6505
1.7777
1.7141
1.6823
0.0000
3/8/2017
0.3154
1.7105
1.8320
1.7713
1.7409
0.0000
3/7/2017
0.3173
1.6999
1.8263
1.7631
1.7315
0.0000
3/6/2017
0.3227
1.6855
1.8227
1.7541
1.7198
0.0000
3/3/2017
0.3244
1.6697
1.8126
1.7412
1.7054
0.0000
3/2/2017
0.3198
1.7173
1.8439
1.7806
1.7490
0.0000
3/1/2017
0.3259
1.7362
1.8680
1.8021
1.7691
0.0000
2/28/2017
0.3179
1.7357
1.8558
1.7957
1.7657
0.0000
2/27/2017
0.3045
1.7420
1.8412
1.7916
1.7668
0.0000
2/24/2017
0.3049
1.7159
1.8209
1.7684
1.7421
0.0000
2/23/2017
0.3042
1.6883
1.7978
1.7430
1.7156
0.0000
2/22/2017
0.3107
1.6958
1.8134
1.7546
1.7252
0.0000
2/21/2017
0.3102
1.6845
1.8036
1.7440
1.7143
0.0000
2/20/2017
0.3124
1.6845
1.8068
1.7457
1.7151
0.0000
2/17/2017
0.3124
1.6733
1.7978
1.7355
1.7044
0.0000
2/16/2017
0.3187
1.6743
1.8079
1.7411
1.7077
0.0000
2/15/2017
0.3229
1.6825
1.8207
1.7516
1.7170
0.0000
2/14/2017
0.3249
1.6711
1.8145
1.7428
1.7069
0.0000
2/13/2017
0.3252
1.7139
1.8492
1.7815
1.7477
0.0000
2/10/2017
0.3296
1.6870
1.8341
1.7605
1.7237
0.0000
2/9/2017
0.3302
1.6777
1.8276
1.7526
1.7152
0.0000
2/8/2017
0.3304
1.6580
1.8120
1.7350
1.6965
0.0000
2/7/2017
0.3265
1.6716
1.8172
1.7444
1.7080
0.0000
2/6/2017
0.3279
1.7043
1.8454
1.7748
1.7395
0.0000
2/3/2017
0.3221
1.6884
1.8242
1.7563
1.7223
0.0000
2/2/2017
0.3294
1.7140
1.8554
1.7847
1.7494
0.0000
2/1/2017
0.3266
1.6685
1.8149
1.7417
1.7051
0.0000
1/31/2017
0.3220
1.6554
1.7977
1.7265
1.6910
0.0000
1/30/2017
0.3196
1.6913
1.8229
1.7571
1.7242
0.0000
1/27/2017
0.3277
1.7076
1.8478
1.7777
1.7426
0.0000
1/26/2017
0.3297
1.6743
1.8241
1.7492
1.7117
0.0000
1/25/2017
0.3337
1.6733
1.8291
1.7512
1.7122
0.0000
1/24/2017
0.3378
1.6633
1.8272
1.7452
1.7042
0.0000
1/23/2017
0.3363
1.7045
1.8579
1.7812
1.7428
0.0000
1/20/2017
0.3365
1.7010
1.8554
1.7782
1.7396
0.0000
1/19/2017
0.3394
1.6759
1.8396
1.7578
1.7168
0.0000
1/18/2017
0.3408
1.7199
1.8769
1.7984
1.7591
0.0000
1/17/2017
0.3406
1.6988
1.8597
1.7792
1.7390
0.0000
1/16/2017
0.3410
1.7181
1.8757
1.7969
1.7575
0.0000
1/13/2017
0.3410
1.7168
1.8747
1.7958
1.7563
0.0000
1/12/2017
0.3457
1.6915
1.8614
1.7764
1.7340
0.0000
1/11/2017
0.3450
1.6488
1.8262
1.7375
1.6931
0.0000
1/10/2017
0.3414
1.6690
1.8371
1.7530
1.7110
0.0000
1/9/2017
0.3399
1.7390
1.8909
1.8149
1.7770
0.0000
1/6/2017
0.3348
1.7294
1.8756
1.8025
1.7659
0.0000
1/5/2017
0.3372
1.7304
1.8800
1.8052
1.7678
0.0000
1/4/2017
0.3371
1.7126
1.8656
1.7891
1.7509
0.0000
1/3/2017
0.3307
1.7648
1.8979
1.8313
1.7980
0.0000
1/2/2017
0.3292
1.7531
1.8864
1.8198
1.7864
0.0000
12/30/2016
0.3292
1.7531
1.8864
1.8198
1.7864
0.0000
12/29/2016
0.3302
1.7578
1.8916
1.8247
1.7912
0.0000
12/28/2016
0.3387
1.7571
1.9035
1.8303
1.7937
0.0000
12/27/2016
0.3387
1.7203
1.8741
1.7972
1.7587
0.0000
12/26/2016
0.3335
1.7152
1.8624
1.7888
1.7520
0.0000
12/23/2016
0.3335
1.7152
1.8624
1.7888
1.7520
0.0000
12/22/2016
0.3354
1.6713
1.8300
1.7506
1.7109
0.0000
12/21/2016
0.3479
1.6955
1.8678
1.7816
1.7385
0.0000
12/20/2016
0.3556
1.6953
1.8790
1.7871
1.7412
0.0000
12/19/2016
0.3606
1.6975
1.8880
1.7927
1.7451
0.0000
12/16/2016
0.3624
1.6663
1.8658
1.7660
1.7162
0.0000
12/15/2016
0.3624
1.6644
1.8642
1.7643
1.7144
0.0000
12/14/2016
0.3642
1.6972
1.8931
1.7951
1.7461
0.0000
12/13/2016
0.3628
1.6954
1.8896
1.7925
1.7440
0.0000
12/12/2016
0.3647
1.6728
1.8743
1.7735
1.7231
0.0000
12/9/2016
0.3644
1.6378
1.8459
1.7418
1.6898
0.0000
12/8/2016
0.3743
1.6280
1.8526
1.7403
1.6842
0.0000
12/7/2016
0.3743
1.6514
1.8713
1.7614
1.7064
0.0000
12/6/2016
0.3712
1.6738
1.8847
1.7793
1.7265
0.0000
12/5/2016
0.3699
1.6781
1.8862
1.7822
1.7301
0.0000
12/2/2016
0.3701
1.6850
1.8920
1.7885
1.7368
0.0000
12/1/2016
0.3702
1.6165
1.8374
1.7269
1.6717
0.0000
11/30/2016
0.3604
1.5445
1.7654
1.6549
1.5997
0.0000
11/29/2016
0.3549
1.5580
1.7681
1.6630
1.6105
0.0000
11/28/2016
0.3584
1.5415
1.7600
1.6508
1.5961
0.0000
11/25/2016
0.3623
1.5565
1.7778
1.6671
1.6118
0.0000
11/24/2016
0.3623
1.5675
1.7865
1.6770
1.6222
0.0000
11/23/2016
0.3623
1.5675
1.7865
1.6770
1.6222
0.0000
11/22/2016
0.3411
1.5653
1.7537
1.6595
1.6124
0.0000
11/21/2016
0.3427
1.4993
1.7032
1.6012
1.5502
0.0000
11/18/2016
0.3368
1.4888
1.6861
1.5875
1.5381
0.0000
11/17/2016
0.3333
1.4773
1.6718
1.5745
1.5259
0.0000
11/16/2016
0.3373
1.4855
1.6842
1.5849
1.5352
0.0000
11/15/2016
0.3384
1.4267
1.6388
1.5328
1.4797
0.0000
11/14/2016
0.3358
1.4437
1.6485
1.5461
1.4949
0.0000
11/11/2016
0.3440
1.4791
1.6890
1.5840
1.5316
0.0000
11/10/2016
0.3440
1.4791
1.6890
1.5840
1.5316
0.0000
11/9/2016
0.3394
1.4816
1.6842
1.5829
1.5322
0.0000
11/8/2016
0.3940
1.4789
1.7623
1.6206
1.5497
0.0000
11/7/2016
0.3442
1.4740
1.6852
1.5796
1.5268
0.0000
11/4/2016
0.3434
1.5016
1.7061
1.6038
1.5527
0.0000
11/3/2016
0.3473
1.5097
1.7183
1.6140
1.5618
0.0000
11/2/2016
0.3411
1.5653
1.7537
1.6595
1.6124
0.0000
11/2/2016
0.3461
1.5588
1.7558
1.6573
1.6080
0.0000
11/1/2016
0.3448
1.5691
1.7621
1.6656
1.6174
0.0000
10/31/2016
0.3480
1.5883
1.7822
1.6852
1.6367
0.0000
10/28/2016
0.3504
1.6113
1.8041
1.7077
1.6595
0.0000
10/27/2016
0.3474
1.5921
1.7844
1.6882
1.6402
0.0000
10/26/2016
0.3535
1.6014
1.8007
1.7010
1.6512
0.0000
10/25/2016
0.3543
1.6157
1.8134
1.7145
1.6651
0.0000
10/24/2016
0.3562
1.6093
1.8111
1.7102
1.6597
0.0000
10/21/2016
0.3475
1.5971
1.7885
1.6928
1.6450
0.0000
10/20/2016
0.3455
1.6178
1.8021
1.7099
1.6638
0.0000
10/19/2016
0.3478
1.6016
1.7925
1.6971
1.6493
0.0000
10/18/2016
0.3432
1.5899
1.7764
1.6831
1.6365
0.0000
10/17/2016
0.3469
1.5990
1.7891
1.6940
1.6465
0.0000
10/14/2016
0.3363
1.6094
1.7818
1.6956
1.6525
0.0000
10/13/2016
0.3263
1.5977
1.7578
1.6778
1.6377
0.0000
10/12/2016
0.3259
1.6152
1.7712
1.6932
1.6542
0.0000
10/11/2016
0.3260
1.6354
1.7875
1.7115
1.6734
0.0000
10/10/2016
0.3256
1.6247
1.7784
1.7015
1.6631
0.0000
10/7/2016
0.3256
1.6247
1.7784
1.7015
1.6631
0.0000
10/6/2016
0.3255
1.6213
1.7755
1.6984
1.6599
0.0000
10/5/2016
0.3209
1.5860
1.7405
1.6633
1.6246
0.0000
10/4/2016
0.3214
1.5834
1.7392
1.6613
1.6223
0.0000
10/3/2016
0.3230
1.5645
1.7264
1.6454
1.6049
0.0000
9/30/2016
0.3249
1.5429
1.7119
1.6274
1.5852
0.0000
9/29/2016
0.3234
1.5208
1.6920
1.6064
1.5636
0.0000
9/28/2016
0.3189
1.4405
1.6212
1.5308
1.4857
0.0000
9/27/2016
0.3237
1.4773
1.6577
1.5675
1.5224
0.0000
9/26/2016
0.3237
1.4402
1.6280
1.5341
1.4871
0.0000
9/23/2016
0.3256
1.4847
1.6664
1.5755
1.5301
0.0000
9/22/2016
0.3321
1.4573
1.6540
1.5556
1.5064
0.0000
9/21/2016
0.3265
1.4318
1.6254
1.5286
1.4802
0.0000
9/20/2016
0.3296
1.4168
1.6179
1.5173
1.4670
0.0000
9/19/2016
0.3196
1.4296
1.6135
1.5215
1.4756
0.0000
9/16/2016
0.3111
1.4367
1.6066
1.5216
1.4791
0.0000
9/15/2016
0.3117
1.3997
1.5779
1.4888
1.4442
0.0000
9/14/2016
0.3075
1.4395
1.6036
1.5216
1.4805
0.0000
9/13/2016
0.3073
1.4578
1.6180
1.5379
1.4978
0.0000
9/12/2016
0.3151
1.4495
1.6228
1.5361
1.4928
0.0000
9/9/2016
0.3223
1.5006
1.6742
1.5874
1.5440
0.0000
9/8/2016
0.3213
1.4498
1.6321
1.5409
1.4953
0.0000
9/7/2016
0.3202
1.4321
1.6163
1.5242
1.4781
0.0000
9/6/2016
0.3199
1.4329
1.6165
1.5247
1.4788
0.0000
9/2/2016
0.3190
1.3990
1.5881
1.4936
1.4463
0.0000
9/1/2016
0.3142
1.4462
1.6188
1.5325
1.4893
0.0000
8/31/2016
0.3173
1.5046
1.6701
1.5874
1.5460
0.0000
8/30/2016
0.3211
1.5238
1.6910
1.6074
1.5656
0.0000
8/29/2016
0.3219
1.5267
1.6945
1.6106
1.5686
0.0000
8/26/2016
0.3233
1.5433
1.7099
1.6266
1.5849
0.0000
8/25/2016
0.3229
1.5275
1.6966
1.6120
1.5697
0.0000
8/24/2016
0.3295
1.5315
1.7096
1.6205
1.5760
0.0000
8/23/2016
0.3327
1.5113
1.6981
1.6047
1.5580
0.0000
8/22/2016
0.3327
1.5434
1.7237
1.6335
1.5884
0.0000
8/19/2016
0.3339
1.5493
1.7303
1.6398
1.5945
0.0000
8/18/2016
0.3332
1.5170
1.7034
1.6102
1.5636
0.0000
8/17/2016
0.3301
1.4890
1.6764
1.5827
1.5359
0.0000
8/16/2016
0.3213
1.4715
1.6495
1.5605
1.5160
0.0000
8/15/2016
0.3196
1.4288
1.6128
1.5208
1.4748
0.0000
8/12/2016
0.3078
1.4045
1.5761
1.4903
1.4474
0.0000
8/11/2016
0.3029
1.3345
1.5129
1.4237
1.3791
0.0000
8/10/2016
0.3007
1.3487
1.5209
1.4348
1.3917
0.0000
8/9/2016
0.2967
1.3749
1.5360
1.4554
1.4151
0.0000
8/8/2016
0.2943
1.3548
1.5164
1.4356
1.3952
0.0000
8/5/2016
0.2902
1.3615
1.5158
1.4386
1.4001
0.0000
8/4/2016
0.2904
1.3178
1.4811
1.3995
1.3586
0.0000
8/3/2016
0.2880
1.2663
1.4364
1.3513
1.3088
0.0000
8/2/2016
0.2856
1.2625
1.4298
1.3462
1.3043
0.0000
8/1/2016
0.2825
1.3086
1.4621
1.3853
1.3469
0.0000
7/29/2016
0.2885
1.2975
1.4621
1.3798
1.3386
0.0000
7/28/2016
0.2799
1.3193
1.4669
1.3931
1.3562
0.0000
7/27/2016
0.2791
1.3460
1.4871
1.4165
1.3813
0.0000
7/26/2016
0.2794
1.3405
1.4831
1.4118
1.3762
0.0000
7/25/2016
0.2784
1.3716
1.5065
1.4390
1.4053
0.0000
7/22/2016
0.2859
1.3864
1.5294
1.4579
1.4221
0.0000
7/21/2016
0.2944
1.4210
1.5696
1.4953
1.4581
0.0000
7/20/2016
0.2909
1.4001
1.5477
1.4739
1.4370
0.0000
7/19/2016
0.2904
1.3930
1.5413
1.4671
1.4301
0.0000
7/18/2016
0.2932
1.4135
1.5618
1.4877
1.4506
0.0000
7/15/2016
0.2927
1.4250
1.5703
1.4976
1.4613
0.0000
7/14/2016
0.2905
1.4025
1.5490
1.4758
1.4391
0.0000
7/13/2016
0.2911
1.4822
1.6136
1.5479
1.5150
0.0000
7/12/2016
0.2909
1.4400
1.5796
1.5098
1.4749
0.0000
7/11/2016
0.2863
1.4295
1.5645
1.4970
1.4632
0.0000
7/8/2016
0.2865
1.4211
1.5580
1.4896
1.4553
0.0000
7/7/2016
0.2811
1.4905
1.6056
1.5481
1.5193
0.0000
7/6/2016
0.2863
1.4633
1.5915
1.5274
1.4954
0.0000
7/5/2016
0.2920
1.5208
1.6458
1.5833
1.5520
0.0000
7/4/2016
0.2941
1.5123
1.6421
1.5772
1.5447
0.0000
7/1/2016
0.2941
1.5123
1.6421
1.5772
1.5447
0.0000
6/30/2016
0.2976
1.5581
1.6839
1.6210
1.5895
0.0000
6/29/2016
0.2920
1.5054
1.6335
1.5694
1.5374
0.0000
6/28/2016
0.2949
1.4631
1.6040
1.5335
1.4983
0.0000
6/27/2016
0.2964
1.4895
1.6273
1.5584
1.5239
0.0000
6/24/2016
0.2937
1.5393
1.6632
1.6012
1.5703
0.0000
6/23/2016
0.3013
1.5413
1.6759
1.6086
1.5749
0.0000
6/22/2016
0.2993
1.5575
1.6860
1.6217
1.5896
0.0000
6/21/2016
0.2974
1.5628
1.6874
1.6251
1.5939
0.0000
6/20/2016
0.3002
1.5207
1.6578
1.5892
1.5549
0.0000
6/17/2016
0.3031
1.4615
1.6148
1.5381
1.4998
0.0000
6/16/2016
0.2954
1.5095
1.6418
1.5756
1.5425
0.0000
6/15/2016
0.3034
1.5376
1.6760
1.6068
1.5722
0.0000
6/14/2016
0.3090
1.5543
1.6976
1.6259
1.5901
0.0000
6/13/2016
0.3089
1.5563
1.6991
1.6277
1.5920
0.0000
6/10/2016
0.3114
1.5919
1.7313
1.6616
1.6267
0.0000
6/9/2016
0.3141
1.6143
1.7531
1.6837
1.6490
0.0000
6/8/2016
0.3127
1.5848
1.7275
1.6561
1.6204
0.0000
6/7/2016
0.3092
1.5453
1.6907
1.6180
1.5816
0.0000
6/6/2016
0.3114
1.5288
1.6808
1.6048
1.5668
0.0000
6/3/2016
0.3089
1.5490
1.6933
1.6211
1.5851
0.0000
6/2/2016
0.3089
1.5385
1.6848
1.6116
1.5750
0.0000
6/1/2016
0.3082
1.5356
1.6815
1.6086
1.5721
0.0000
5/31/2016
0.3045
1.5410
1.6804
1.6107
1.5758
0.0000
5/30/2016
0.3011
1.5477
1.6807
1.6142
1.5809
0.0000
5/27/2016
0.3011
1.5477
1.6807
1.6142
1.5809
0.0000
5/26/2016
0.2967
1.5650
1.6881
1.6266
1.5958
0.0000
5/25/2016
0.2997
1.5425
1.6746
1.6085
1.5755
0.0000
5/24/2016
0.2952
1.5283
1.6565
1.5924
1.5603
0.0000
5/23/2016
0.2978
1.5400
1.6698
1.6049
1.5724
0.0000
5/20/2016
0.2990
1.5272
1.6613
1.5942
1.5607
0.0000
5/19/2016
0.3054
1.5329
1.6752
1.6040
1.5684
0.0000
5/18/2016
0.3108
1.5203
1.6731
1.5967
1.5585
0.0000
5/17/2016
0.3141
1.4869
1.6512
1.5690
1.5279
0.0000
5/16/2016
0.3142
1.4515
1.6231
1.5373
1.4944
0.0000
5/13/2016
0.3113
1.4416
1.6109
1.5262
1.4839
0.0000
5/12/2016
0.3120
1.4480
1.6170
1.5325
1.4903
0.0000
5/11/2016
0.3186
1.3883
1.5790
1.4836
1.4360
0.0000
5/10/2016
0.3184
1.3385
1.5338
1.4387
1.3886
0.0000
5/9/2016
0.3133
1.3865
1.5698
1.4781
1.4323
0.0000
5/6/2016
0.3156
1.3787
1.5669
1.4728
1.4257
0.0000
5/5/2016
0.3076
1.3511
1.5331
1.4421
1.3966
0.0000
5/4/2016
0.3097
1.3867
1.5646
1.4757
1.4312
0.0000
5/3/2016
0.3063
1.4040
1.5735
1.4887
1.4464
0.0000
5/2/2016
0.3069
1.4455
1.6075
1.5265
1.4860
0.0000
4/29/2016
0.3138
1.4553
1.6255
1.5404
1.4979
0.0000
4/28/2016
0.3155
1.4340
1.6110
1.5225
1.4782
0.0000
4/27/2016
0.3212
1.3913
1.5852
1.4882
1.4397
0.0000
4/26/2016
0.3244
1.3480
1.5553
1.4516
1.3998
0.0000
4/25/2016
0.3240
1.3679
1.5706
1.4692
1.4185
0.0000
4/22/2016
0.3249
1.3538
1.5606
1.4572
1.4055
0.0000
4/21/2016
0.3271
1.3890
1.5920
1.4905
1.4398
0.0000
4/20/2016
0.3314
1.3187
1.5421
1.4304
1.3745
0.0000
4/19/2016
0.3328
1.2962
1.5262
1.4112
1.3537
0.0000
4/18/2016
0.3245
1.2873
1.5068
1.3970
1.3421
0.0000
4/15/2016
0.3188
1.3207
1.5252
1.4229
1.3718
0.0000
4/14/2016
0.3219
1.3173
1.5270
1.4221
1.3697
0.0000
4/13/2016
0.3246
1.3234
1.5359
1.4296
1.3764
0.0000
4/12/2016
0.3219
1.2488
1.4722
1.3605
1.3046
0.0000
4/11/2016
0.3240
1.2365
1.4655
1.3510
1.2937
0.0000
4/8/2016
0.3244
1.1658
1.4095
1.2876
1.2267
0.0000
4/7/2016
0.3260
1.1769
1.4207
1.2988
1.2378
0.0000
4/6/2016
0.3276
1.1166
1.3748
1.2457
1.1811
0.0000
4/5/2016
0.3249
1.1278
1.3798
1.2538
1.1908
0.0000
4/4/2016
0.3319
1.1719
1.4253
1.2985
1.2351
0.0000
4/1/2016
0.3295
1.2178
1.4586
1.3382
1.2780
0.0000
3/31/2016
0.3272
1.2098
1.4488
1.3293
1.2695
0.0000
3/30/2016
0.3229
1.2073
1.4405
1.3239
1.2656
0.0000
3/29/2016
0.3242
1.2285
1.4594
1.3439
1.2862
0.0000
3/28/2016
0.3201
1.2485
1.4693
1.3589
1.3037
0.0000
3/25/2016
0.3156
1.2498
1.4637
1.3567
1.3032
0.0000
3/24/2016
0.3156
1.2489
1.4630
1.3559
1.3024
0.0000
3/23/2016
0.3174
1.3055
1.5110
1.4082
1.3569
0.0000
3/22/2016
0.3231
1.2818
1.5004
1.3911
1.3364
0.0000
3/21/2016
0.3196
1.2848
1.4976
1.3912
1.3380
0.0000
3/18/2016
0.3180
1.2960
1.5043
1.4001
1.3481
0.0000
3/17/2016
0.3179
1.2760
1.4881
1.3821
1.3290
0.0000
3/16/2016
0.3107
1.2248
1.4365
1.3306
1.2777
0.0000
3/15/2016
0.3087
1.2460
1.4506
1.3483
1.2971
0.0000
3/14/2016
0.3083
1.2635
1.4640
1.3638
1.3136
0.0000
3/11/2016
0.0351
1.2620
1.4581
1.3600
1.3110
0.0000
3/10/2016
0.3000
1.2762
1.4619
1.3690
1.3226
0.0000
3/9/2016
0.3012
1.2450
1.4388
1.3419
1.2934
0.0000
3/8/2016
0.2952
1.3163
1.4869
1.4016
1.3589
0.0000
3/7/2016
0.2955
1.2555
1.4387
1.3471
1.3013
0.0000
3/4/2016
0.2934
1.2140
1.4025
1.3082
1.2611
0.0000
3/3/2016
0.2899
1.1947
1.3819
1.2883
1.2415
0.0000
3/2/2016
0.2867
1.1861
1.3703
1.2782
1.2322
0.0000
3/1/2016
0.2914
1.1816
1.3736
1.2776
1.2296
0.0000
2/29/2016
0.2914
1.1462
1.3453
1.2458
1.1960
0.0000
2/26/2016
0.2963
1.1630
1.3660
1.2645
1.2137
0.0000
2/25/2016
0.2915
1.1484
1.3472
1.2478
1.1981
0.0000
2/24/2016
0.2942
1.1115
1.3217
1.2166
1.1640
0.0000
2/23/2016
0.2925
1.1464
1.3471
1.2467
1.1966
0.0000
2/22/2016
0.2999
1.1193
1.3363
1.2278
1.1735
0.0000
2/19/2016
0.2989
1.1706
1.3758
1.2732
1.2219
0.0000
2/18/2016
0.3033
1.1799
1.3897
1.2848
1.2323
0.0000
2/17/2016
0.3043
1.1193
1.3428
1.2310
1.1752
0.0000
2/16/2016
0.3024
1.1583
1.3711
1.2647
1.2115
0.0000
2/15/2016
0.3043
1.0723
1.3051
1.1887
1.1305
0.0000
2/12/2016
0.3043
1.0723
1.3051
1.1887
1.1305
0.0000
2/11/2016
0.3022
1.0594
1.2918
1.1756
1.1175
0.0000
2/10/2016
0.2964
1.0624
1.2856
1.1740
1.1182
0.0000
2/9/2016
0.2944
1.1344
1.3402
1.2373
1.1858
0.0000
2/8/2016
0.2950
1.1487
1.3526
1.2506
1.1996
0.0000
2/5/2016
0.2998
1.1738
1.3797
1.2768
1.2253
0.0000
2/4/2016
0.2999
1.1731
1.3793
1.2762
1.2246
0.0000
2/3/2016
0.2986
1.1225
1.3369
1.2297
1.1761
0.0000
2/2/2016
0.2967
1.1289
1.3392
1.2340
1.1814
0.0000
2/1/2016
0.2964
1.1713
1.3727
1.2720
1.2216
0.0000
1/30/2016
0.3604
1.5445
1.7654
1.6549
1.5997
0.0000
1/29/2016
0.2976
1.1370
1.3470
1.2420
1.1895
0.0000
1/28/2016
0.2957
1.1271
1.3364
1.2317
1.1794
0.0000
1/27/2016
0.2975
1.0645
1.2890
1.1768
1.1207
0.0000
1/26/2016
0.2962
1.0297
1.2591
1.1444
1.0870
0.0000
1/25/2016
0.3623
1.5565
1.7778
1.6671
1.6118
0.0000
1/25/2016
0.2932
1.0880
1.3014
1.1947
1.1413
0.0000
1/22/2016
0.2939
0.9535
1.1947
1.0741
1.0138
0.0000
1/21/2016
0.2882
0.9653
1.1959
1.0806
1.0229
0.0000
1/20/2016
0.2869
0.9981
1.2202
1.1091
1.0536
0.0000
1/19/2016
0.2891
1.0189
1.2401
1.1295
1.0742
0.0000
1/18/2016
0.2853
1.0189
1.2345
1.1267
1.0728
0.0000
1/15/2016
0.2853
1.0531
1.2618
1.1574
1.1052
0.0000
1/14/2016
0.2863
1.0354
1.2491
1.1422
1.0888
0.0000
1/13/2016
0.2842
1.0543
1.2612
1.1577
1.1060
0.0000
1/12/2016
0.2806
1.0826
1.2786
1.1806
1.1316
0.0000
1/11/2016
0.2813
1.1227
1.3117
1.2172
1.1699
0.0000
1/8/2016
0.3940
1.4789
1.7623
1.6206
1.5497
0.0000
1/8/2016
0.2852
1.1381
1.3297
1.2339
1.1860
0.0000
1/7/2016
0.2850
1.1510
1.3397
1.2453
1.1981
0.0000
1/6/2016
0.2866
1.1832
1.3678
1.2755
1.2293
0.0000
1/5/2016
0.2676
1.1886
1.3442
1.2664
1.2275
0.0000
1/4/2016
0.2906
1.1773
1.3690
1.2731
1.2252
0.0000
1/3/2016
0.3307
1.7648
1.8979
1.8313
1.7980
0.0000
1/3/2016
0.3473
1.5097
1.7183
1.6140
1.5618
0.0000
1/1/2016
0.2968
1.1581
1.3628
1.2604
1.2093
0.0000
12/31/2015
0.2968
1.1581
1.3628
1.2604
1.2093
0.0000
12/30/2015
0.2997
1.2092
1.4079
1.3085
1.2588
0.0000
12/29/2015
0.2965
1.1629
1.3661
1.2645
1.2137
0.0000
12/28/2015
0.2933
1.1739
1.3703
1.2721
1.2230
0.0000
12/25/2015
0.3000
1.1867
1.3903
1.2885
1.2376
0.0000
12/24/2015
0.3000
1.1867
1.3903
1.2885
1.2376
0.0000
12/23/2015
0.2965
1.1514
1.3570
1.2542
1.2028
0.0000
12/22/2015
0.2957
1.1604
1.3630
1.2617
1.2110
0.0000
12/21/2015
0.2990
1.1668
1.3729
1.2698
1.2183
0.0000
12/18/2015
0.2966
1.1574
1.3619
1.2596
1.2085
0.0000
12/17/2015
0.2920
1.1606
1.3577
1.2591
1.2098
0.0000
12/16/2015
0.2937
1.1964
1.3889
1.2926
1.2445
0.0000
12/15/2015
0.2958
1.1806
1.3793
1.2799
1.2302
0.0000
12/14/2015
0.3000
1.2069
1.4065
1.3067
1.2568
0.0000
12/11/2015
0.3024
1.2916
1.4778
1.3847
1.3382
0.0000
12/10/2015
0.3067
1.3061
1.4957
1.4009
1.3535
0.0000
12/9/2015
0.2999
1.3185
1.4956
1.4070
1.3627
0.0000
12/8/2015
0.3011
1.3412
1.5156
1.4284
1.3848
0.0000
12/7/2015
0.2986
1.3981
1.5574
1.4777
1.4379
0.0000
12/4/2015
0.3068
1.4110
1.5798
1.4954
1.4532
0.0000
12/3/2015
0.2947
1.3481
1.5117
1.4299
1.3890
0.0000
12/2/2015
0.2915
1.4130
1.5589
1.4860
1.4495
0.0000
12/1/2015
0.2828
1.4114
1.5448
1.4781
1.4448
0.0000
11/30/2015
0.2760
1.4504
1.5660
1.5082
1.4793
0.0000
11/27/2015
0.2739
1.4827
1.5888
1.5357
1.5092
0.0000
11/26/2015
0.2739
1.4814
1.5877
1.5345
1.5079
0.0000
11/25/2015
0.2739
1.4814
1.5877
1.5345
1.5079
0.0000
11/24/2015
0.2681
1.4547
1.5579
1.5063
1.4805
0.0000
11/23/2015
0.2641
1.4479
1.5465
1.4972
1.4726
0.0000
11/20/2015
0.2640
1.4456
1.5445
1.4950
1.4703
0.0000
11/19/2015
0.2605
1.4572
1.5487
1.5029
1.4801
0.0000
11/18/2015
0.2594
1.4514
1.5424
1.4969
1.4742
0.0000
11/17/2015
0.2597
1.4700
1.5577
1.5138
1.4919
0.0000
11/16/2015
0.2579
1.4615
1.5483
1.5049
1.4832
0.0000
11/13/2015
0.2554
1.4879
1.5657
1.5268
1.5073
0.0000
11/12/2015
0.2954
1.5295
1.6578
1.5936
1.5615
0.0000
11/11/2015
0.2590
1.5670
1.6343
1.6007
1.5838
0.0000
11/10/2015
0.2590
1.5597
1.6285
1.5941
1.5769
0.0000
11/9/2015
0.2640
1.5669
1.6416
1.6042
1.5855
0.0000
11/6/2015
0.2667
1.5611
1.6409
1.6010
1.5811
0.0000
11/5/2015
0.2646
1.5784
1.6516
1.6150
1.5967
0.0000
11/4/2015
0.2713
1.6419
1.7123
1.6771
1.6595
0.0000
11/3/2015
0.2678
1.5736
1.6525
1.6130
1.5933
0.0000
11/2/2015
0.2648
1.5799
1.6531
1.6165
1.5982
0.0000
10/30/2015
0.2683
1.5653
1.6466
1.6059
1.5856
0.0000
10/29/2015
0.2651
1.5740
1.6489
1.6114
1.5927
0.0000
10/28/2015
0.2674
1.5117
1.6024
1.5571
1.5344
0.0000
10/27/2015
0.2652
1.5125
1.5998
1.5561
1.5343
0.0000
10/26/2015
0.2641
1.5409
1.6209
1.5809
1.5609
0.0000
10/23/2015
0.2720
1.5523
1.6417
1.5970
1.5746
0.0000
10/22/2015
0.2760
1.5200
1.6217
1.5709
1.5454
0.0000
10/21/2015
0.2781
1.5158
1.6214
1.5686
1.5422
0.0000
10/20/2015
0.2741
1.5091
1.6102
1.5596
1.5343
0.0000
10/19/2015
0.2689
1.5493
1.6347
1.5920
1.5707
0.0000
10/16/2015
0.2250
1.5331
1.5572
1.5452
1.5391
0.0000
10/15/2015
0.2733
1.5346
1.6294
1.5820
1.5583
0.0000
10/14/2015
0.2758
1.5212
1.6224
1.5718
1.5465
0.0000
10/13/2015
0.2754
1.5521
1.6465
1.5993
1.5757
0.0000
10/12/2015
0.2717
1.6426
1.7135
1.6780
1.6603
0.0000
10/9/2015
0.2717
1.6544
1.7229
1.6887
1.6715
0.0000
10/8/2015
0.2717
1.6306
1.7038
1.6672
1.6489
0.0000
10/7/2015
0.2742
1.6650
1.7350
1.7000
1.6825
0.0000
10/6/2015
0.2764
1.6022
1.6880
1.6451
1.6236
0.0000
10/5/2015
0.2761
1.5733
1.6645
1.6189
1.5961
0.0000
10/2/2015
0.2697
1.5712
1.6534
1.6123
1.5918
0.0000
10/1/2015
0.2623
1.5851
1.6536
1.6193
1.6022
0.0000
9/30/2015
0.2623
1.5614
1.6347
1.5980
1.5797
0.0000
9/29/2015
0.2696
1.5405
1.6287
1.5846
1.5625
0.0000
9/25/2015
0.2722
1.5870
1.6697
1.6283
1.6076
0.0000
9/24/2015
0.2648
1.5694
1.6448
1.6071
1.5882
0.0000
9/23/2015
0.2583
1.5851
1.6478
1.6164
1.6008
0.0000
9/22/2015
0.2551
1.5649
1.6269
1.5959
1.5804
0.0000
9/21/2015
0.2588
1.5436
1.6153
1.5795
1.5615
0.0000
9/18/2015
0.2543
1.5796
1.6375
1.6086
1.5941
0.0000
9/17/2015
0.2605
1.5900
1.6549
1.6224
1.6062
0.0000
9/16/2015
0.2606
1.5531
1.6256
1.5893
1.5712
0.0000
9/15/2015
0.2635
1.5566
1.6326
1.5946
1.5756
0.0000
9/14/2015
0.2681
1.6009
1.6748
1.6379
1.6194
0.0000
9/11/2015
0.2653
1.6199
1.6859
1.6529
1.6364
0.0000
9/10/2015
0.2683
1.5816
1.6596
1.6206
1.6011
0.0000
9/9/2015
0.2648
1.6407
1.7018
1.6712
1.6559
0.0000
9/8/2015
0.2673
1.6482
1.7115
1.6798
1.6640
0.0000
9/7/2015
0.2632
1.6723
1.7247
1.6985
1.6854
0.0000
9/4/2015
0.2632
1.6723
1.7247
1.6985
1.6854
0.0000
9/3/2015
0.2664
1.6600
1.7196
1.6898
1.6749
0.0000
9/2/2015
0.2664
1.6290
1.6948
1.6619
1.6455
0.0000
9/1/2015
0.2747
1.7502
1.8039
1.7770
1.7636
0.0000
8/31/2015
0.2817
1.6359
1.7228
1.6794
1.6576
0.0000
8/28/2015
0.2804
1.5530
1.6545
1.6037
1.5783
0.0000
8/27/2015
0.2714
1.4419
1.5524
1.4971
1.4695
0.0000
8/26/2015
0.2637
1.4582
1.5542
1.5062
1.4822
0.0000
8/25/2015
0.2707
1.4570
1.5635
1.5102
1.4836
0.0000
8/24/2015
0.2680
1.5274
1.6158
1.5716
1.5495
0.0000
8/21/2015
0.2761
1.5616
1.6551
1.6083
1.5849
0.0000
8/20/2015
0.2823
1.5823
1.6808
1.6316
1.6069
0.0000
8/19/2015
0.2827
1.6230
1.7140
1.6685
1.6457
0.0000
8/18/2015
0.2870
1.6189
1.7170
1.6679
1.6434
0.0000
8/17/2015
0.2944
1.6252
1.7329
1.6791
1.6521
0.0000
8/14/2015
0.2946
1.6386
1.7439
1.6912
1.6649
0.0000
8/13/2015
0.2937
1.6579
1.7581
1.7080
1.6829
0.0000
8/12/2015
0.2953
1.6310
1.7389
1.6849
1.6579
0.0000
8/11/2015
0.3058
1.6606
1.7780
1.7193
1.6899
0.0000
8/10/2015
0.3091
1.6006
1.7349
1.6677
1.6342
0.0000
8/7/2015
0.3066
1.6069
1.7362
1.6716
1.6392
0.0000
8/6/2015
0.3029
1.5999
1.7252
1.6625
1.6312
0.0000
8/5/2015
0.3026
1.6105
1.7332
1.6718
1.6411
0.0000
8/4/2015
0.2971
1.5927
1.7109
1.6518
1.6222
0.0000
8/3/2015
0.2973
1.6555
1.7614
1.7084
1.6819
0.0000
7/31/2015
0.2986
1.6716
1.7762
1.7239
1.6977
0.0000
7/30/2015
0.3016
1.6726
1.7814
1.7270
1.6998
0.0000
7/29/2015
0.3009
1.6751
1.7824
1.7287
1.7019
0.0000
7/28/2015
0.3041
1.6445
1.7626
1.7036
1.6740
0.0000
7/27/2015
0.2986
1.7032
1.8015
1.7524
1.7278
0.0000
7/24/2015
0.3023
1.7298
1.8282
1.7790
1.7544
0.0000
7/23/2015
0.3094
1.7467
1.8521
1.7994
1.7730
0.0000
7/22/2015
0.3110
1.7524
1.8591
1.8057
1.7791
0.0000
7/21/2015
0.3206
1.7303
1.8555
1.7929
1.7616
0.0000
7/20/2015
0.3181
1.7359
1.8563
1.7961
1.7660
0.0000
7/17/2015
0.3191
1.7419
1.8626
1.8022
1.7720
0.0000
7/16/2015
0.3159
1.7369
1.8539
1.7954
1.7661
0.0000
7/15/2015
0.3178
1.7896
1.8988
1.8442
1.8169
0.0000
7/14/2015
0.3240
1.7798
1.9001
1.8400
1.8099
0.0000
7/13/2015
0.3274
1.8062
1.9262
1.8662
1.8362
0.0000
7/10/2015
0.3242
1.8022
1.9183
1.8602
1.8312
0.0000
7/9/2015
0.3237
1.7808
1.9005
1.8406
1.8107
0.0000
7/8/2015
0.3169
1.7766
1.8871
1.8319
1.8042
0.0000
7/7/2015
0.3141
1.7703
1.8779
1.8241
1.7972
0.0000
7/6/2015
0.3264
1.9087
2.0067
1.9577
1.9332
0.0000
7/3/2015
0.3336
1.9085
2.0172
1.9628
1.9356
0.0000
7/2/2015
0.3336
1.9085
2.0172
1.9628
1.9356
0.0000
7/1/2015
0.3307
1.9597
2.0539
2.0068
1.9832
0.0000
6/30/2015
0.3356
1.9140
2.0245
1.9692
1.9416
0.0000
6/29/2015
0.3305
1.9419
2.0393
1.9906
1.9662
0.0000
6/26/2015
0.3322
1.9401
2.0404
1.9903
1.9652
0.0000
6/25/2015
0.3336
1.9540
2.0536
2.0038
1.9789
0.0000
6/24/2015
0.3352
1.9913
2.0858
2.0385
2.0149
0.0000
6/23/2015
0.3320
1.9461
2.0449
1.9955
1.9708
0.0000
6/22/2015
0.3330
1.9424
2.0434
1.9929
1.9676
0.0000
6/19/2015
0.3293
1.9899
2.0760
2.0329
2.0114
0.0000
6/18/2015
0.3263
1.9861
2.0685
2.0273
2.0067
0.0000
6/17/2015
0.3323
1.9617
2.0578
2.0098
1.9857
0.0000
6/16/2015
0.3328
1.9464
2.0463
1.9963
1.9713
0.0000
6/15/2015
0.3307
1.9655
2.0585
2.0120
1.9888
0.0000
6/12/2015
0.3352
2.0000
2.0927
2.0463
2.0231
0.0000
6/11/2015
0.3367
2.0260
2.1157
2.0709
2.0484
0.0000
6/10/2015
0.3412
1.9988
2.1006
2.0497
2.0243
0.0000
6/9/2015
0.3418
1.9352
2.0506
1.9929
1.9641
0.0000
6/8/2015
0.3435
1.9489
2.0640
2.0064
1.9776
0.0000
6/5/2015
0.3503
1.9260
2.0557
1.9909
1.9584
0.0000
6/4/2015
0.3478
1.9720
2.0888
2.0304
2.0012
0.0000
6/3/2015
0.3498
2.0240
2.1334
2.0787
2.0514
0.0000
6/2/2015
0.3442
2.0077
2.1121
2.0599
2.0338
0.0000
6/1/2015
0.3476
2.0323
2.1368
2.0845
2.0584
0.0000
5/29/2015
0.3358
1.9526
2.0557
2.0042
1.9784
0.0000
5/28/2015
0.3231
1.9356
2.0234
1.9795
1.9575
0.0000
5/27/2015
0.3198
1.9782
2.0527
2.0154
1.9968
0.0000
5/26/2015
0.3239
2.0303
2.1004
2.0653
2.0478
0.0000
5/25/2015
0.3202
2.0667
2.1241
2.0954
2.0810
0.0000
5/22/2015
0.3202
2.0667
2.1241
2.0954
2.0810
0.0000
5/21/2015
0.3263
2.0265
2.1009
2.0637
2.0451
0.0000
5/20/2015
0.3258
2.0039
2.0820
2.0429
2.0234
0.0000
5/19/2015
0.3218
2.0630
2.1234
2.0932
2.0781
0.0000
5/18/2015
0.3278
2.0886
2.1527
2.1206
2.1046
0.0000
5/15/2015
0.3307
2.0898
2.1580
2.1239
2.1068
0.0000
5/14/2015
0.3334
2.0886
2.1609
2.1247
2.1066
0.0000
5/13/2015
0.3324
2.0891
2.1599
2.1245
2.1068
0.0000
5/12/2015
0.3297
2.0308
2.1093
2.0700
2.0504
0.0000
5/11/2015
0.3319
2.0388
2.1189
2.0789
2.0588
0.0000
5/8/2015
0.3296
2.0504
2.1248
2.0876
2.0690
0.0000
5/7/2015
0.3249
2.1044
2.1611
2.1327
2.1185
0.0000
5/6/2015
0.3292
2.1069
2.1694
2.1381
2.1225
0.0000
5/5/2015
0.3276
2.0692
2.1369
2.1031
2.0861
0.0000
5/4/2015
0.3235
2.0722
2.1333
2.1028
2.0875
0.0000
5/1/2015
0.3132
2.0697
2.1162
2.0929
2.0813
0.0000
4/30/2015
0.3139
2.0408
2.0941
2.0674
2.0541
0.0000
4/29/2015
0.3135
2.0074
2.0668
2.0371
2.0222
0.0000
4/28/2015
0.3111
2.0112
2.0663
2.0387
2.0250
0.0000
4/27/2015
0.3154
2.0173
2.0775
2.0474
2.0323
0.0000
4/24/2015
0.3155
2.0125
2.0737
2.0431
2.0278
0.0000
4/23/2015
0.3190
1.9622
2.0387
2.0004
1.9813
0.0000
4/22/2015
0.3144
1.9590
2.0293
1.9941
1.9765
0.0000
4/21/2015
0.3145
1.9812
2.0473
2.0142
1.9977
0.0000
4/20/2015
0.3122
1.9782
2.0415
2.0098
1.9940
0.0000
4/17/2015
0.3115
2.0016
2.0592
2.0304
2.0160
0.0000
4/16/2015
0.3139
1.9795
2.0450
2.0122
1.9958
0.0000
4/15/2015
0.3143
1.8880
1.9724
1.9302
1.9091
0.0000
4/14/2015
0.3093
1.8708
1.9513
1.9111
1.8909
0.0000
4/13/2015
0.3067
1.8541
1.9341
1.8941
1.8741
0.0000
4/10/2015
0.3072
1.8220
1.9091
1.8655
1.8437
0.0000
4/9/2015
0.3047
1.7879
1.8782
1.8331
1.8105
0.0000
4/8/2015
0.3058
1.8735
1.9483
1.9109
1.8922
0.0000
4/7/2015
0.3091
1.8615
1.9436
1.9025
1.8820
0.0000
4/6/2015
0.3114
1.7808
1.8824
1.8316
1.8062
0.0000
4/3/2015
0.3092
1.7808
1.8791
1.8299
1.8053
0.0000
4/2/2015
0.3092
1.8389
1.9256
1.8823
1.8606
0.0000
4/1/2015
0.3057
1.8083
1.8960
1.8521
1.8302
0.0000
3/31/2015
0.3039
1.8341
1.9140
1.8740
1.8540
0.0000
3/30/2015
0.3049
1.8373
1.9180
1.8776
1.8574
0.0000
3/27/2015
0.3060
1.8873
1.9596
1.9234
1.9053
0.0000
3/26/2015
0.3117
1.8586
1.9450
1.9018
1.8802
0.0000
3/25/2015
0.3104
1.8480
1.9346
1.8913
1.8696
0.0000
3/24/2015
0.3099
1.9788
2.0386
2.0087
1.9937
0.0000
3/23/2015
0.3103
1.9820
2.0417
2.0118
1.9969
0.0000
3/20/2015
0.3056
1.9824
2.0352
2.0088
1.9956
0.0000
3/19/2015
0.3050
2.0143
2.0598
2.0370
2.0256
0.0000
3/18/2015
0.3051
1.9385
1.9993
1.9689
1.9537
0.0000
3/17/2015
0.2992
1.9574
2.0057
1.9816
1.9695
0.0000
3/16/2015
0.3027
1.9610
2.0138
1.9874
1.9742
0.0000
3/13/2015
0.3037
2.0247
2.0662
2.0454
2.0350
0.0000
3/12/2015
0.3075
2.1162
2.1449
2.1305
2.1233
0.0000
3/11/2015
0.3098
2.1031
2.1379
2.1205
2.1118
0.0000
3/10/2015
0.3071
2.1063
2.1364
2.1213
2.1138
0.0000
3/9/2015
0.3075
2.1246
2.1517
2.1382
2.1314
0.0000
3/6/2015
0.3103
2.1794
2.1997
2.1895
2.1845
0.0000
3/5/2015
0.3132
2.2789
2.2835
2.2812
2.2800
0.0000
3/4/2015
0.3166
2.3899
2.3773
2.3836
2.3868
0.0000
3/3/2015
0.3243
2.3439
2.3518
2.3478
2.3458
0.0000
3/2/2015
0.3228
2.3979
2.3928
2.3954
2.3966
0.0000
2/27/2015
0.3243
2.2791
2.3000
2.2895
2.2843
0.0000
2/26/2015
0.3147
2.2443
2.2580
2.2511
2.2477
0.0000
2/25/2015
0.3134
2.2004
2.2210
2.2107
2.2055
0.0000
2/24/2015
0.3130
2.3559
2.3448
2.3504
2.3531
0.0000
2/23/2015
0.3102
2.2805
2.2804
2.2804
2.2804
0.0000
2/20/2015
0.3136
2.1803
2.2052
2.1927
2.1865
0.0000
2/19/2015
0.3171
2.0965
2.1433
2.1199
2.1082
0.0000
2/18/2015
0.3189
2.1154
2.1611
2.1382
2.1268
0.0000
2/17/2015
0.3232
2.0915
2.1483
2.1199
2.1057
0.0000
2/16/2015
0.3240
2.0865
2.1454
2.1159
2.1012
0.0000
2/13/2015
0.3240
2.0275
2.0982
2.0628
2.0451
0.0000
2/12/2015
0.3201
1.9362
2.0195
1.9779
1.9570
0.0000
2/11/2015
0.3175
1.9510
2.0275
1.9893
1.9701
0.0000
2/10/2015
0.3145
1.9858
2.0510
2.0184
2.0021
0.0000
2/9/2015
0.3201
1.9539
2.0337
1.9938
1.9738
0.0000
2/6/2015
0.3182
1.9200
2.0038
1.9619
1.9409
0.0000
2/5/2015
0.3171
1.8755
1.9665
1.9210
1.8983
0.0000
2/4/2015
0.3059
1.9533
2.0123
1.9828
1.9681
0.0000
2/3/2015
0.3080
1.8566
1.9380
1.8973
1.8770
0.0000
2/2/2015
0.3041
1.7923
1.8808
1.8365
1.8144
0.0000
1/30/2015
0.3000
1.7170
1.8146
1.7658
1.7414
0.0000
1/29/2015
0.2954
1.7240
1.8134
1.7687
1.7463
0.0000
1/28/2015
0.3034
1.7532
1.8485
1.8008
1.7770
0.0000
1/27/2015
0.3117
1.7431
1.8527
1.7979
1.7705
0.0000
1/26/2015
0.3168
1.7443
1.8611
1.8027
1.7735
0.0000
1/23/2015
0.3168
1.7341
1.8530
1.7935
1.7638
0.0000
1/22/2015
0.3205
1.7346
1.8588
1.7967
1.7657
0.0000
1/21/2015
0.3249
1.7301
1.8617
1.7959
1.7630
0.0000
1/20/2015
0.3297
1.7560
1.8894
1.8227
1.7893
0.0000
1/19/2015
0.3352
1.7688
1.9077
1.8382
1.8035
0.0000
1/16/2015
0.3352
1.7688
1.9077
1.8382
1.8035
0.0000
1/15/2015
0.3312
1.7608
1.8955
1.8282
1.7945
0.0000
1/14/2015
0.3295
1.7522
1.8861
1.8192
1.7857
0.0000
1/13/2015
0.3292
1.7785
1.9067
1.8426
1.8106
0.0000
1/12/2015
0.3298
1.8177
1.9389
1.8783
1.8480
0.0000
1/9/2015
0.3406
1.8201
1.9567
1.8884
1.8542
0.0000
1/8/2015
0.3414
1.8090
1.9491
1.8790
1.8440
0.0000
1/7/2015
0.3354
1.8311
1.9579
1.8945
1.8628
0.0000
1/6/2015
0.3294
1.8620
1.9738
1.9179
1.8900
0.0000
1/5/2015
0.3295
1.9195
2.0199
1.9697
1.9446
0.0000
1/2/2015
0.3220
1.9587
2.0403
1.9995
1.9791
0.0000
1/1/2015
0.3222
1.9600
2.0416
2.0008
1.9804
0.0000
12/31/2014
0.3222
1.9600
2.0416
2.0008
1.9804
0.0000
12/30/2014
0.3314
1.9526
2.0492
2.0009
1.9767
0.0000
12/29/2014
0.3304
2.0746
2.1454
2.1100
2.0923
0.0000
12/26/2014
0.3271
2.0863
2.1498
2.1180
2.1021
0.0000
12/25/2014
0.3271
2.0863
2.1498
2.1180
2.1021
0.0000
12/24/2014
0.3218
2.1568
2.1984
2.1776
2.1672
0.0000
12/23/2014
0.3277
2.1172
2.1755
2.1463
2.1318
0.0000
12/22/2014
0.3259
2.1535
2.2019
2.1777
2.1656
0.0000
12/19/2014
0.3252
2.1434
2.1927
2.1680
2.1557
0.0000
12/18/2014
0.3244
2.2093
2.2443
2.2268
2.2180
0.0000
12/17/2014
0.3232
2.1485
2.1939
2.1712
2.1599
0.0000
12/16/2014
0.3257
2.1864
2.2279
2.2071
2.1967
0.0000
12/15/2014
0.3307
2.2133
2.2567
2.2350
2.2241
0.0000
12/12/2014
0.3316
2.2109
2.2562
2.2335
2.2222
0.0000
12/11/2014
0.3282
2.2105
2.2509
2.2307
2.2206
0.0000
12/10/2014
0.3255
2.2130
2.2488
2.2309
2.2219
0.0000
12/9/2014
0.3241
2.1835
2.2232
2.2033
2.1934
0.0000
12/8/2014
0.3227
2.2388
2.2654
2.2521
2.2454
0.0000
12/5/2014
0.3251
2.2524
2.2798
2.2661
2.2592
0.0000
12/4/2014
0.3210
2.2707
2.2884
2.2795
2.2751
0.0000
12/3/2014
0.3236
2.3057
2.3203
2.3130
2.3093
0.0000
12/2/2014
0.3180
2.3783
2.3701
2.3742
2.3762
0.0000
12/1/2014
0.3285
2.4578
2.4491
2.4534
2.4556
0.0000
11/28/2014
0.3411
2.4922
2.4951
2.4936
2.4929
0.0000
11/27/2014
0.3411
2.4922
2.4951
2.4936
2.4929
0.0000
11/26/2014
0.3411
2.4922
2.4951
2.4936
2.4929
0.0000
11/25/2014
0.3417
2.4873
2.4921
2.4897
2.4885
0.0000
11/24/2014
0.3395
2.4985
2.4979
2.4982
2.4983
0.0000
11/21/2014
0.3344
2.4897
2.4833
2.4865
2.4881
0.0000
11/20/2014
0.3342
2.4550
2.4553
2.4551
2.4551
0.0000
11/19/2014
0.3326
2.4832
2.4754
2.4793
2.4812
0.0000
11/18/2014
0.3328
2.5130
2.4996
2.5063
2.5097
0.0000
11/17/2014
0.3308
2.5408
2.5189
2.5299
2.5353
0.0000
11/14/2014
0.3283
2.4901
2.4746
2.4823
2.4862
0.0000
11/13/2014
0.3270
2.5387
2.5117
2.5252
2.5319
0.0000
11/12/2014
0.3285
2.5610
2.5317
2.5463
2.5537
0.0000
11/11/2014
0.3299
2.5602
2.5331
2.5466
2.5534
0.0000
11/10/2014
0.3299
2.5973
2.5628
2.5800
2.5886
0.0000
11/7/2014
0.3303
2.5473
2.5233
2.5353
2.5413
0.0000
11/6/2014
0.3316
2.5252
2.5076
2.5164
2.5208
0.0000
11/5/2014
0.3335
2.5257
2.5108
2.5182
2.5219
0.0000
11/4/2014
0.3407
2.5641
2.5521
2.5581
2.5611
0.0000
11/3/2014
0.3503
2.5929
2.5893
2.5911
2.5920
0.0000
10/31/2014
0.3580
2.5909
2.5989
2.5949
2.5929
0.0000
10/30/2014
0.3531
2.6110
2.6079
2.6094
2.6102
0.0000
10/29/2014
0.3518
2.5693
2.5726
2.5709
2.5701
0.0000
10/28/2014
0.3378
2.5516
2.5378
2.5447
2.5482
0.0000
10/27/2014
0.3323
2.5645
2.5401
2.5523
2.5584
0.0000
10/24/2014
0.3339
2.5787
2.5538
2.5662
2.5724
0.0000
10/23/2014
0.3367
2.5570
2.5405
2.5488
2.5529
0.0000
10/22/2014
0.3314
2.6000
2.5671
2.5835
2.5917
0.0000
10/20/2014
0.3283
2.5850
2.5506
2.5678
2.5764
0.0000
10/17/2014
0.3315
2.5544
2.5308
2.5426
2.5485
0.0000
10/16/2014
0.3349
2.5411
2.5252
2.5331
2.5371
0.0000
10/15/2014
0.3311
2.5466
2.5240
2.5353
2.5409
0.0000
10/14/2014
0.3437
2.6280
2.6076
2.6178
2.6229
0.0000
10/13/2014
0.3394
2.6356
2.6074
2.6215
2.6285
0.0000
10/10/2014
0.3394
2.6064
2.5840
2.5952
2.6008
0.0000
10/9/2014
0.3451
2.6505
2.6277
2.6391
2.6448
0.0000
10/8/2014
0.3452
2.6778
2.6497
2.6637
2.6708
0.0000
10/7/2014
0.3496
2.6973
2.6717
2.6845
2.6909
0.0000
10/6/2014
0.3532
2.6928
2.6734
2.6831
2.6880
0.0000
10/3/2014
0.3429
2.7116
2.6733
2.6925
2.7020
0.0000
10/2/2014
0.3467
2.7231
2.6881
2.7056
2.7144
0.0000
10/1/2014
0.3466
2.7235
2.6883
2.7059
2.7147
0.0000
9/30/2014
0.3402
2.7733
2.7187
2.7460
2.7596
0.0000
9/29/2014
0.3454
2.7693
2.7231
2.7462
2.7577
0.0000
9/26/2014
0.3367
2.7607
2.7035
2.7321
2.7464
0.0000
9/25/2014
0.3437
2.7510
2.7060
2.7285
2.7398
0.0000
9/24/2014
0.3437
2.7458
2.7018
2.7238
2.7348
0.0000
9/23/2014
0.3398
2.7503
2.6997
2.7250
2.7376
0.0000
9/22/2014
0.3375
2.7800
2.7201
2.7501
2.7650
0.0000
9/19/2014
0.3421
2.7753
2.7231
2.7492
2.7622
0.0000
9/18/2014
0.3447
2.8115
2.7559
2.7837
2.7976
0.0000
9/17/2014
0.3514
2.8247
2.7763
2.8005
2.8126
0.0000
9/16/2014
0.3456
2.8112
2.7570
2.7841
2.7976
0.0000
9/15/2014
0.3502
2.8098
2.7626
2.7862
2.7980
0.0000
9/12/2014
0.3430
2.8215
2.7614
2.7915
2.8065
0.0000
9/11/2014
0.3325
2.8155
2.7412
2.7783
2.7969
0.0000
9/10/2014
0.3338
2.8538
2.7737
2.8137
2.8337
0.0000
9/9/2014
0.3309
2.8750
2.7864
2.8307
2.8529
0.0000
9/8/2014
0.3353
2.8816
2.7981
2.8398
2.8607
0.0000
9/5/2014
0.3385
2.8973
2.8154
2.8563
2.8768
0.0000
9/4/2014
0.3347
2.9268
2.8334
2.8801
2.9034
0.0000
9/3/2014
0.3323
2.8578
2.7747
2.8162
2.8370
0.0000
9/2/2014
0.3351
2.9185
2.8274
2.8729
2.8957
0.0000
9/1/2014
0.3354
2.9088
2.8200
2.8644
2.8866
0.0000
8/29/2014
0.3354
2.9088
2.8200
2.8644
2.8866
0.0000
8/28/2014
0.3414
2.9220
2.8395
2.8807
2.9014
0.0000
8/27/2014
0.3417
2.9093
2.8297
2.8695
2.8894
0.0000
8/26/2014
0.3453
2.9003
2.8278
2.8640
2.8821
0.0000
8/25/2014
0.3422
2.9640
2.8742
2.9191
2.9416
0.0000
8/22/2014
0.3386
2.9731
2.8762
2.9246
2.9488
0.0000
8/21/2014
0.3428
2.9516
2.8652
2.9084
2.9300
0.0000
8/20/2014
0.3436
2.9516
2.8663
2.9089
2.9302
0.0000
8/19/2014
0.3391
2.9460
2.8553
2.9006
2.9233
0.0000
8/18/2014
0.3421
2.9881
2.8933
2.9407
2.9644
0.0000
8/15/2014
0.3412
2.9718
2.8790
2.9254
2.9486
0.0000
8/14/2014
0.3476
3.0391
2.9422
2.9906
3.0148
0.0000
8/13/2014
0.3523
2.9818
2.9033
2.9426
2.9622
0.0000
8/12/2014
0.3539
3.0190
2.9354
2.9772
2.9981
0.0000
8/11/2014
0.3567
3.0116
2.9336
2.9726
2.9921
0.0000
8/8/2014
0.3627
3.0327
2.9593
2.9960
3.0144
0.0000
8/7/2014
0.3645
3.0124
2.9457
2.9790
2.9957
0.0000
8/6/2014
0.3661
2.9782
2.9207
2.9495
2.9638
0.0000
8/5/2014
0.3660
3.0015
2.9392
2.9703
2.9859
0.0000
8/4/2014
0.3715
2.9944
2.9416
2.9680
2.9812
0.0000
8/1/2014
0.3645
3.0168
2.9493
2.9830
2.9999
0.0000
7/31/2014
0.3711
3.0202
2.9616
2.9909
3.0055
0.0000
7/30/2014
0.3705
3.0422
2.9784
3.0103
3.0262
0.0000
7/29/2014
0.3700
3.0196
2.9595
2.9895
3.0045
0.0000
7/28/2014
0.3727
3.0472
2.9856
3.0164
3.0318
0.0000
7/25/2014
0.3684
3.0033
2.9441
2.9737
2.9885
0.0000
7/24/2014
0.3699
3.0080
2.9502
2.9791
2.9935
0.0000
7/23/2014
0.3695
2.9852
2.9313
2.9582
2.9717
0.0000
7/22/2014
0.3668
2.9907
2.9318
2.9612
2.9760
0.0000
7/21/2014
0.3689
2.9784
2.9250
2.9517
2.9651
0.0000
7/18/2014
0.3732
2.9942
2.9439
2.9690
2.9816
0.0000
7/17/2014
0.3712
2.9885
2.9364
2.9624
2.9754
0.0000
7/16/2014
0.3758
2.9200
2.8884
2.9042
2.9121
0.0000
7/15/2014
0.3765
3.0023
2.9553
2.9788
2.9905
0.0000
7/14/2014
0.3763
2.9848
2.9410
2.9629
2.9738
0.0000
7/11/2014
0.3752
3.0195
2.9671
2.9933
3.0064
0.0000
7/10/2014
0.3823
2.9974
2.9599
2.9786
2.9880
0.0000
7/9/2014
0.3752
2.9974
2.9494
2.9734
2.9854
0.0000
7/8/2014
0.3818
3.0379
2.9915
3.0147
3.0263
0.0000
7/7/2014
0.3874
3.0553
3.0137
3.0345
3.0449
0.0000
7/4/2014
0.3894
3.0687
3.0273
3.0480
3.0583
0.0000
7/3/2014
0.3894
3.0687
3.0273
3.0480
3.0583
0.0000
7/2/2014
0.3885
3.1083
3.0577
3.0830
3.0956
0.0000
7/1/2014
0.3925
3.1081
3.0634
3.0857
3.0969
0.0000
6/30/2014
0.3923
3.1345
3.0843
3.1094
3.1219
0.0000
6/27/2014
0.4036
3.1516
3.1146
3.1331
3.1423
0.0000
6/26/2014
0.4089
3.1719
3.1386
3.1552
3.1635
0.0000
6/25/2014
0.4103
3.1785
3.1459
3.1622
3.1704
0.0000
6/24/2014
0.4135
3.1695
3.1434
3.1565
3.1630
0.0000
6/23/2014
0.4106
3.1864
3.1527
3.1696
3.1780
0.0000
6/20/2014
0.4051
3.1877
3.1457
3.1667
3.1772
0.0000
6/19/2014
0.4099
3.1758
3.1432
3.1595
3.1676
0.0000
6/18/2014
0.4051
3.1512
3.1165
3.1338
3.1425
0.0000
6/17/2014
0.4006
3.1314
3.0940
3.1127
3.1221
0.0000
6/16/2014
0.3988
3.1146
3.0779
3.0963
3.1054
0.0000
6/13/2014
0.4007
3.0979
3.0673
3.0826
3.0903
0.0000
6/12/2014
0.3069
1.4777
1.6333
1.5550
1.5166
0.0000
6/12/2014
0.3896
3.0362
3.0017
3.0189
3.0276
0.0000
6/11/2014
0.3880
3.0154
2.9826
2.9990
3.0072
0.0000
6/10/2014
0.3932
3.0219
2.9955
3.0087
3.0153
0.0000
6/9/2014
0.3966
3.0061
2.9878
2.9969
3.0015
0.0000
6/6/2014
0.3939
3.0126
2.9891
3.0009
3.0067
0.0000
6/5/2014
0.3869
2.9842
2.9561
2.9702
2.9772
0.0000
6/4/2014
0.3925
3.0069
2.9825
2.9947
3.0008
0.0000
6/3/2014
0.3835
3.0185
2.9785
2.9985
3.0085
0.0000
6/2/2014
0.3831
3.0365
2.9924
3.0144
3.0255
0.0000
5/30/2014
0.3850
3.0689
3.0211
3.0450
3.0569
0.0000
5/29/2014
0.3941
3.0782
3.0418
3.0600
3.0691
0.0000
5/28/2014
0.3951
3.0893
3.0522
3.0708
3.0800
0.0000
5/27/2014
0.3982
3.1047
3.0691
3.0869
3.0958
0.0000
5/26/2014
0.4026
3.0999
3.0717
3.0858
3.0928
0.0000
5/23/2014
0.4026
3.0999
3.0717
3.0858
3.0928
0.0000
5/22/2014
0.4074
3.1017
3.0802
3.0910
3.0963
0.0000
5/21/2014
0.4035
3.0979
3.0714
3.0846
3.0912
0.0000
5/20/2014
0.4020
3.0898
3.0628
3.0763
3.0830
0.0000
5/19/2014
0.4055
3.1067
3.0814
3.0940
3.1003
0.0000
5/16/2014
0.4088
3.1034
3.0836
3.0935
3.0984
0.0000
5/15/2014
0.4117
3.1170
3.0988
3.1079
3.1124
0.0000
5/14/2014
0.4151
3.1031
3.0927
3.0979
3.1005
0.0000
5/13/2014
0.4134
3.0791
3.0709
3.0750
3.0770
0.0000
5/12/2014
0.4111
3.0647
3.0561
3.0604
3.0625
0.0000
5/9/2014
0.4131
3.0360
3.0361
3.0360
3.0360
0.0000
5/8/2014
0.4125
3.0462
3.0433
3.0448
3.0455
0.0000
5/7/2014
0.4096
3.0124
3.0120
3.0122
3.0123
0.0000
5/6/2014
0.4124
3.0333
3.0328
3.0330
3.0331
0.0000
5/5/2014
0.4130
3.0480
3.0455
3.0468
3.0474
0.0000
5/2/2014
0.4164
3.0351
3.0401
3.0376
3.0363
0.0000
5/1/2014
0.4129
3.0456
3.0434
3.0445
3.0450
0.0000
4/30/2014
0.4163
3.0857
3.0805
3.0831
3.0844
0.0000
4/29/2014
0.4252
3.0716
3.0823
3.0769
3.0742
0.0000
4/28/2014
0.4237
3.1072
3.1086
3.1079
3.1075
0.0000
4/25/2014
0.4267
3.1337
3.1342
3.1339
3.1338
0.0000
4/24/2014
0.4234
3.1024
3.1043
3.1033
3.1028
0.0000
4/23/2014
0.4225
3.1255
3.1214
3.1234
3.1244
0.0000
4/22/2014
0.4249
3.1353
3.1328
3.1340
3.1346
0.0000
4/21/2014
0.4275
3.1335
3.1352
3.1344
3.1339
0.0000
4/18/2014
0.4316
3.1335
3.1413
3.1374
3.1354
0.0000
4/17/2014
0.4316
3.1342
3.1418
3.1380
3.1361
0.0000
4/16/2014
0.4321
3.1114
3.1243
3.1179
3.1146
0.0000
4/15/2014
0.4233
3.1052
3.1064
3.1058
3.1055
0.0000
4/14/2014
0.4160
3.0830
3.0779
3.0805
3.0817
0.0000
4/11/2014
0.4160
3.0855
3.0799
3.0827
3.0841
0.0000
4/10/2014
0.4200
3.0963
3.0944
3.0953
3.0958
0.0000
4/9/2014
0.4241
3.0858
3.0920
3.0889
3.0873
0.0000
4/8/2014
0.4124
3.0448
3.0420
3.0434
3.0441
0.0000
4/7/2014
0.4056
3.0633
3.0468
3.0550
3.0591
0.0000
4/4/2014
0.4070
3.0575
3.0443
3.0509
3.0542
0.0000
4/3/2014
0.4080
3.0375
3.0298
3.0336
3.0356
0.0000
4/2/2014
0.3998
3.0595
3.0353
3.0474
3.0535
0.0000
4/1/2014
0.4053
3.1027
3.0780
3.0903
3.0965
0.0000
3/31/2014
0.3930
3.1353
3.0859
3.1106
3.1229
0.0000
3/28/2014
0.3936
3.1135
3.0694
3.0914
3.1025
0.0000
3/27/2014
0.3931
3.0843
3.0453
3.0648
3.0745
0.0000
3/26/2014
0.3961
3.0938
3.0573
3.0755
3.0846
0.0000
3/25/2014
0.3962
3.0793
3.0458
3.0625
3.0709
0.0000
3/24/2014
0.3959
3.0910
3.0548
3.0729
3.0819
0.0000
3/21/2014
0.3965
3.0918
3.0563
3.0740
3.0829
0.0000
3/20/2014
0.3994
3.0854
3.0554
3.0704
3.0779
0.0000
3/19/2014
0.4073
3.1050
3.0827
3.0939
3.0994
0.0000
3/18/2014
0.4090
3.0810
3.0660
3.0735
3.0773
0.0000
3/17/2014
0.4052
3.1385
3.1064
3.1225
3.1305
0.0000
3/14/2014
0.4162
3.1183
3.1064
3.1123
3.1153
0.0000
3/13/2014
0.4162
3.1403
3.1240
3.1321
3.1362
0.0000
3/12/2014
0.4205
3.1923
3.1719
3.1821
3.1872
0.0000
3/11/2014
0.4230
3.2205
3.1982
3.2094
3.2149
0.0000
3/10/2014
0.4241
3.2685
3.2382
3.2533
3.2609
0.0000
3/7/2014
0.4287
3.2448
3.2260
3.2354
3.2401
0.0000
3/6/2014
0.4304
3.2585
3.2395
3.2490
3.2537
0.0000
3/5/2014
0.4173
3.2975
3.2514
3.2745
3.2860
0.0000
3/4/2014
0.4154
3.3264
3.2718
3.2991
3.3127
0.0000
3/3/2014
0.4019
3.2434
3.1855
3.2144
3.2289
0.0000
2/28/2014
0.3960
3.2708
3.1988
3.2348
3.2528
0.0000
2/27/2014
0.3898
3.3192
3.2283
3.2737
3.2964
0.0000
2/26/2014
0.3928
3.3023
3.2193
3.2608
3.2815
0.0000
2/25/2014
0.3866
3.2881
3.1987
3.2434
3.2657
0.0000
2/24/2014
0.3883
3.3408
3.2434
3.2921
3.3164
0.0000
2/21/2014
0.3903
3.4190
3.3089
3.3640
3.3915
0.0000
2/20/2014
0.3852
3.3923
3.2800
3.3361
3.3642
0.0000
2/19/2014
0.3769
3.3340
3.2212
3.2776
3.3058
0.0000
2/18/2014
0.3769
3.3083
3.2006
3.2544
3.2813
0.0000
2/17/2014
0.3648
3.3300
3.2003
3.2651
3.2976
0.0000
2/14/2014
0.3648
3.3058
3.1809
3.2433
3.2745
0.0000
2/13/2014
0.3687
3.2803
3.1662
3.2232
3.2517
0.0000
2/12/2014
0.3632
3.2865
3.1631
3.2248
3.2557
0.0000
2/11/2014
0.3590
3.2850
3.1557
3.2204
3.2527
0.0000
2/10/2014
0.3578
3.4178
3.2602
3.3390
3.3784
0.0000
2/7/2014
0.3561
3.4883
3.3141
3.4012
3.4447
0.0000
2/6/2014
0.3571
3.5395
3.3565
3.4480
3.4938
0.0000
2/5/2014
0.3516
3.5413
3.3499
3.4456
3.4934
0.0000
2/4/2014
0.3464
3.5545
3.3528
3.4537
3.5041
0.0000
2/3/2014
0.3438
3.4910
3.2982
3.3946
3.4428
0.0000
1/31/2014
0.3457
3.4030
3.2306
3.3168
3.3599
0.0000
1/30/2014
0.3400
3.4025
3.2218
3.3122
3.3573
0.0000
1/29/2014
0.3433
3.4335
3.2514
3.3424
3.3879
0.0000
1/28/2014
0.3433
3.4607
3.2732
3.3670
3.4138
0.0000
1/27/2014
0.3399
3.3773
3.2015
3.2894
3.3333
0.0000
1/24/2014
0.3447
3.2469
3.1042
3.1755
3.2112
0.0000
1/23/2014
0.3474
3.1999
3.0706
3.1352
3.1675
0.0000
1/22/2014
0.3472
3.1828
3.0566
3.1197
3.1513
0.0000
1/21/2014
0.3498
3.1827
3.0603
3.1215
3.1521
0.0000
1/20/2014
0.3462
3.1788
3.0520
3.1154
3.1471
0.0000
1/17/2014
0.3462
3.1180
3.0033
3.0607
3.0893
0.0000
1/16/2014
0.3493
3.0917
2.9868
3.0392
3.0654
0.0000
1/15/2014
0.3537
3.0333
2.9466
2.9899
3.0116
0.0000
1/14/2014
0.3514
3.0240
2.9358
2.9799
3.0019
0.0000
1/13/2014
0.3522
3.0331
2.9442
2.9886
3.0108
0.0000
1/10/2014
0.3561
3.0082
2.9300
2.9691
2.9887
0.0000
1/9/2014
0.3534
3.0340
2.9467
2.9903
3.0122
0.0000
1/8/2014
0.3506
3.0343
2.9428
2.9885
3.0114
0.0000
1/7/2014
0.3531
3.0180
2.9334
2.9757
2.9968
0.0000
1/6/2014
0.3550
3.0135
2.9327
2.9731
2.9933
0.0000
1/3/2014
0.3598
3.0585
2.9757
3.0171
3.0378
0.0000
1/2/2014
0.3618
3.1326
3.0379
3.0853
3.1089
0.0000
1/1/2014
0.3657
3.1364
3.0467
3.0915
3.1139
0.0000
12/31/2013
0.3657
3.1364
3.0467
3.0915
3.1139
0.0000
12/30/2013
0.3637
3.1793
3.0780
3.1286
3.1539
0.0000
12/27/2013
0.3677
3.1516
3.0618
3.1067
3.1291
0.0000
12/26/2013
0.3662
3.1306
3.0428
3.0867
3.1086
0.0000
12/25/2013
0.3685
3.1142
3.0331
3.0736
3.0939
0.0000
12/24/2013
0.3685
3.1142
3.0331
3.0736
3.0939
0.0000
12/23/2013
0.3703
3.1300
3.0483
3.0891
3.1095
0.0000
12/20/2013
0.3719
3.0875
3.0167
3.0521
3.0698
0.0000
12/19/2013
0.3708
3.0624
2.9950
3.0287
3.0455
0.0000
12/18/2013
0.3681
3.0073
2.9469
2.9771
2.9922
0.0000
12/17/2013
0.3744
3.0302
2.9745
3.0024
3.0163
0.0000
12/16/2013
0.3788
3.0136
2.9677
2.9907
3.0021
0.0000
12/13/2013
0.3796
3.0090
2.9652
2.9871
2.9980
0.0000
12/12/2013
0.3812
3.0485
2.9992
3.0238
3.0362
0.0000
12/11/2013
0.3853
3.0464
3.0035
3.0250
3.0357
0.0000
12/10/2013
0.3804
3.0789
3.0223
3.0506
3.0648
0.0000
12/9/2013
0.3818
3.1110
3.0500
3.0805
3.0958
0.0000
12/6/2013
0.3841
3.1070
3.0502
3.0786
3.0928
0.0000
12/5/2013
0.3851
3.1000
3.0461
3.0730
3.0865
0.0000
12/4/2013
0.3827
3.1098
3.0504
3.0801
3.0950
0.0000
12/3/2013
0.3865
3.0970
3.0458
3.0714
3.0842
0.0000
12/2/2013
0.3909
3.0855
3.0430
3.0643
3.0749
0.0000
11/29/2013
0.3910
3.0833
3.0414
3.0623
3.0728
0.0000
11/28/2013
0.3910
3.0833
3.0414
3.0623
3.0728
0.0000
11/27/2013
0.3910
3.0833
3.0414
3.0623
3.0728
0.0000
11/26/2013
0.3910
3.0767
3.0361
3.0564
3.0666
0.0000
11/25/2013
0.3941
3.0830
3.0457
3.0644
3.0737
0.0000
11/22/2013
0.3991
3.0455
3.0231
3.0343
3.0399
0.0000
11/21/2013
0.4029
2.9855
2.9807
2.9831
2.9843
0.0000
11/20/2013
0.3907
2.9356
2.9228
2.9292
2.9324
0.0000
11/19/2013
0.3874
2.9520
2.9311
2.9415
2.9468
0.0000
11/18/2013
0.3899
2.9665
2.9464
2.9564
2.9615
0.0000
11/15/2013
0.3935
2.9565
2.9436
2.9500
2.9532
0.0000
11/14/2013
0.3985
2.9223
2.9236
2.9229
2.9226
0.0000
11/13/2013
0.3984
2.8798
2.8895
2.8846
2.8822
0.0000
11/12/2013
0.3963
2.9138
2.9136
2.9137
2.9137
0.0000
11/11/2013
0.3930
2.8974
2.8956
2.8965
2.8970
0.0000
11/8/2013
0.3912
2.8658
2.8677
2.8667
2.8662
0.0000
11/7/2013
0.3962
2.8924
2.8963
2.8943
2.8933
0.0000
11/6/2013
0.4002
2.8858
2.8969
2.8913
2.8885
0.0000
11/5/2013
0.4015
2.8893
2.9016
2.8954
2.8923
0.0000
11/4/2013
0.4025
2.9043
2.9151
2.9097
2.9070
0.0000
11/1/2013
0.4059
2.9805
2.9811
2.9808
2.9806
0.0000
10/31/2013
0.4021
3.0028
2.9933
2.9980
3.0004
0.0000
10/30/2013
0.4025
2.9805
2.9761
2.9783
2.9794
0.0000
10/29/2013
0.3960
2.9792
2.9655
2.9723
2.9758
0.0000
10/28/2013
0.3899
2.9261
2.9140
2.9200
2.9230
0.0000
10/25/2013
0.3936
2.9163
2.9116
2.9139
2.9151
0.0000
10/24/2013
0.4013
2.9371
2.9396
2.9383
2.9377
0.0000
10/23/2013
0.4038
3.0125
3.0036
3.0080
3.0103
0.0000
10/22/2013
0.4040
3.0256
3.0143
3.0199
3.0227
0.0000
10/21/2013
0.4052
3.0460
3.0324
3.0392
3.0426
0.0000
10/18/2013
0.4058
2.9982
2.9951
2.9966
2.9974
0.0000
10/17/2013
0.4058
3.0467
3.0338
3.0402
3.0434
0.0000
10/16/2013
0.4058
3.0249
3.0164
3.0206
3.0227
0.0000
10/14/2013
0.4058
3.0471
3.0342
3.0406
3.0438
0.0000
10/11/2013
0.4058
3.1058
3.0811
3.0934
3.0996
0.0000
10/10/2013
0.4058
3.0251
3.0166
3.0208
3.0229
0.0000
10/9/2013
0.4058
3.0432
3.0310
3.0371
3.0401
0.0000
10/8/2013
0.4058
3.0201
3.0126
3.0163
3.0182
0.0000
10/7/2013
0.4058
3.0088
3.0035
3.0061
3.0074
0.0000
10/4/2013
0.4058
3.0118
3.0059
3.0088
3.0103
0.0000
10/3/2013
0.4058
3.0058
3.0011
3.0034
3.0046
0.0000
10/2/2013
0.4058
2.9643
2.9679
2.9661
2.9652
0.0000
10/1/2013
0.4058
2.9761
2.9774
2.9767
2.9764
0.0000
9/30/2013
0.4058
2.9917
2.9898
2.9907
2.9912
0.0000
9/27/2013
0.4126
3.0074
3.0124
3.0099
3.0086
0.0000
9/26/2013
0.4154
2.9748
2.9905
2.9826
2.9787
0.0000
9/25/2013
0.4132
2.9630
2.9778
2.9704
2.9667
0.0000
9/24/2013
0.4159
2.9575
2.9773
2.9674
2.9624
0.0000
9/23/2013
0.4172
3.0035
3.0160
3.0097
3.0066
0.0000
9/20/2013
0.4184
3.0059
3.0197
3.0128
3.0093
0.0000
9/19/2013
0.4246
3.0382
3.0547
3.0464
3.0423
0.0000
9/18/2013
0.4222
2.9996
3.0203
3.0100
3.0048
0.0000
9/17/2013
0.4175
3.0610
3.0625
3.0618
3.0614
0.0000
9/16/2013
0.4188
3.1148
3.1074
3.1111
3.1129
0.0000
9/13/2013
0.4209
3.1155
3.1111
3.1133
3.1144
0.0000
9/12/2013
0.4253
3.0670
3.0788
3.0729
3.0699
0.0000
9/11/2013
0.4247
3.0603
3.0725
3.0664
3.0633
0.0000
9/10/2013
0.4236
3.1113
3.1117
3.1115
3.1114
0.0000
9/9/2013
0.4244
3.1575
3.1498
3.1536
3.1555
0.0000
9/6/2013
0.4299
3.1344
3.1394
3.1369
3.1356
0.0000
9/5/2013
0.4282
3.1294
3.1422
3.1358
3.1326
0.0000
9/4/2013
0.4319
3.1452
3.1510
3.1481
3.1466
0.0000
9/3/2013
0.4345
3.1349
3.1466
3.1407
3.1378
0.0000
8/30/2013
0.4352
3.1818
3.1852
3.1835
3.1826
0.0000
8/29/2013
0.4341
3.2037
3.2011
3.2024
3.2030
0.0000
8/28/2013
0.4394
3.1622
3.1757
3.1689
3.1656
0.0000
8/27/2013
0.4356
3.0750
3.1003
3.0877
3.0813
0.0000
8/26/2013
0.4382
3.0894
3.1278
3.1025
3.0959
0.0000
8/23/2013
0.4176
3.0630
3.1058
3.0636
3.0633
0.0000
8/22/2013
0.4176
3.0700
3.1143
3.0699
3.0700
0.0000
8/21/2013
0.4215
3.0700
3.1133
3.0728
3.0714
0.0000
8/20/2013
0.4223
3.0607
3.0693
3.0650
3.0629
0.0000
8/19/2013
0.4295
3.0730
3.0898
3.0814
3.0772
0.0000
8/16/2013
0.4231
3.0663
3.0750
3.0706
3.0684
0.0000
8/15/2013
0.4262
3.0423
3.0603
3.0513
3.0468
0.0000
8/14/2013
0.4184
3.0412
3.0480
3.0446
3.0429
0.0000
8/13/2013
0.4218
3.0184
3.0347
3.0265
3.0224
0.0000
8/12/2013
0.4192
2.9898
3.0080
2.9989
2.9943
0.0000
8/9/2013
0.4100
2.9538
2.9657
2.9597
2.9567
0.0000
8/8/2013
0.4125
2.9610
2.9752
2.9681
2.9645
0.0000
8/7/2013
0.4124
3.0118
3.0156
3.0137
3.0127
0.0000
8/6/2013
0.4159
3.0389
3.0425
3.0407
3.0398
0.0000
8/5/2013
0.4220
3.0585
3.0671
3.0628
3.0606
0.0000
8/2/2013
0.4186
3.0844
3.0828
3.0836
3.0840
0.0000
8/1/2013
0.4197
3.0444
3.0525
3.0484
3.0464
0.0000
7/31/2013
0.4167
2.9949
3.0085
3.0017
2.9983
0.0000
7/30/2013
0.4181
3.0064
3.0197
3.0131
3.0097
0.0000
7/29/2013
0.4328
2.9999
3.0361
3.0180
3.0090
0.0000
7/26/2013
0.4328
3.0225
3.0542
3.0384
3.0304
0.0000
7/25/2013
0.4351
3.0295
3.0632
3.0463
3.0379
0.0000
7/24/2013
0.4396
3.0562
3.0911
3.0736
3.0649
0.0000
7/23/2013
0.4661
3.0517
3.1265
3.0891
3.0704
0.0000
7/22/2013
0.4524
3.0796
3.1287
3.1042
3.0919
0.0000
7/19/2013
0.4533
3.0881
3.1368
3.1125
3.1003
0.0000
7/18/2013
0.4535
3.0616
3.1159
3.0888
3.0752
0.0000
7/17/2013
0.4562
3.0394
3.1021
3.0708
3.0551
0.0000
7/16/2013
0.4554
3.0204
3.0858
3.0531
3.0367
0.0000
7/15/2013
0.4567
3.0246
3.0910
3.0578
3.0412
0.0000
7/12/2013
0.4605
2.9898
3.0687
3.0292
3.0095
0.0000
7/11/2013
0.4685
2.9965
3.0859
3.0412
3.0188
0.0000
7/10/2013
0.4685
2.9868
3.0781
3.0324
3.0096
0.0000
7/9/2013
0.4691
2.9778
3.0718
3.0248
3.0013
0.0000
7/8/2013
0.4684
2.9918
3.0819
3.0368
3.0143
0.0000
7/5/2013
0.4706
2.9578
3.0580
3.0079
2.9828
0.0000
7/4/2013
0.4705
2.9108
3.0202
2.9655
2.9381
0.0000
7/3/2013
0.4705
2.9108
3.0202
2.9655
2.9381
0.0000
7/2/2013
0.4675
2.8853
2.9954
2.9403
2.9128
0.0000
7/1/2013
0.4668
2.8855
2.9946
2.9400
2.9128
0.0000
6/28/2013
0.4625
2.8960
2.9967
2.9463
2.9212
0.0000
6/27/2013
0.4628
2.8693
2.9757
2.9225
2.8959
0.0000
6/26/2013
0.4651
2.8678
2.9779
2.9228
2.8953
0.0000
6/25/2013
0.4550
2.8593
2.9563
2.9078
2.8835
0.0000
6/24/2013
0.4755
2.8528
2.9812
2.9170
2.8849
0.0000
6/21/2013
0.4790
2.8883
3.0147
2.9515
2.9199
0.0000
6/20/2013
0.4828
2.9753
3.0899
3.0326
3.0039
0.0000
6/19/2013
0.4923
2.9703
3.0999
3.0351
3.0027
0.0000
6/18/2013
0.4869
2.9622
3.0855
3.0238
2.9930
0.0000
6/17/2013
0.4874
2.9760
3.0973
3.0366
3.0063
0.0000
6/14/2013
0.4838
2.9485
3.0700
3.0092
2.9789
0.0000
6/13/2013
0.4747
2.9015
3.0190
2.9603
2.9309
0.0000
6/12/2013
0.4774
2.8690
2.9970
2.9330
2.9010
0.0000
6/11/2013
0.4767
2.9128
3.0309
2.9718
2.9423
0.0000
6/10/2013
0.4770
2.9128
3.0314
2.9721
2.9424
0.0000
6/7/2013
0.4816
2.8862
3.0169
2.9515
2.9188
0.0000
6/6/2013
0.4779
2.8698
2.9984
2.9341
2.9019
0.0000
6/5/2013
0.4823
2.8836
3.0159
2.9497
2.9167
0.0000
6/4/2013
0.4852
2.8490
2.9924
2.9207
2.8848
0.0000
6/3/2013
0.4859
2.7962
2.9512
2.8737
2.8350
0.0000
5/31/2013
0.4831
2.8630
3.0006
2.9318
2.8974
0.0000
5/30/2013
0.4851
2.8866
3.0224
2.9545
2.9205
0.0000
5/29/2013
0.4856
2.9265
3.0550
2.9908
2.9586
0.0000
5/28/2013
0.4917
2.8775
3.0248
2.9511
2.9143
0.0000
5/27/2013
0.4917
2.8743
3.0222
2.9482
2.9112
0.0000
5/24/2013
0.4917
2.8743
3.0222
2.9482
2.9112
0.0000
5/23/2013
0.4959
2.8930
3.0434
2.9682
2.9306
0.0000
5/22/2013
0.4977
2.9495
3.0912
3.0204
2.9849
0.0000
5/21/2013
0.4973
2.9690
3.1062
3.0376
3.0033
0.0000
5/20/2013
0.4945
2.9537
3.0899
3.0218
2.9877
0.0000
5/17/2013
0.4977
2.9261
3.0725
2.9993
2.9627
0.0000
5/16/2013
0.4977
2.9020
3.0532
2.9776
2.9398
0.0000
5/15/2013
0.4960
2.8985
3.0479
2.9732
2.9359
0.0000
5/14/2013
0.5001
2.9143
3.0665
2.9904
2.9523
0.0000
5/13/2013
0.4986
2.9348
3.0807
3.0077
2.9712
0.0000
5/10/2013
0.4948
2.9705
3.1037
3.0371
3.0038
0.0000
5/9/2013
0.4947
2.9610
3.0960
3.0285
2.9948
0.0000
5/8/2013
0.4907
2.9713
3.0983
3.0348
3.0030
0.0000
5/7/2013
0.4894
2.9612
3.0883
3.0247
2.9929
0.0000
5/6/2013
0.4894
2.9284
3.0621
2.9952
2.9618
0.0000
5/3/2013
0.4941
2.8975
3.0443
2.9709
2.9342
0.0000
5/2/2013
0.4867
2.8385
2.9862
2.9124
2.8754
0.0000
5/1/2013
0.4889
2.9038
3.0417
2.9728
2.9383
0.0000
4/30/2013
0.4889
2.9160
3.0515
2.9837
2.9499
0.0000
4/29/2013
0.4949
2.9275
3.0695
2.9985
2.9630
0.0000
4/26/2013
0.4969
2.9275
3.0724
3.0000
2.9637
0.0000
4/25/2013
0.4980
2.8785
3.0349
2.9567
2.9176
0.0000
4/24/2013
0.4921
2.8485
3.0022
2.9253
2.8869
0.0000
4/23/2013
0.4860
2.8510
2.9952
2.9231
2.8871
0.0000
4/22/2013
0.4865
2.8260
2.9760
2.9010
2.8635
0.0000
4/19/2013
0.4919
2.8248
2.9829
2.9038
2.8643
0.0000
4/18/2013
0.4969
2.7760
2.9512
2.8636
2.8198
0.0000
4/17/2013
0.4942
2.8423
3.0003
2.9213
2.8818
0.0000
4/16/2013
0.4911
2.8601
3.0100
2.9350
2.8976
0.0000
4/15/2013
0.4831
2.9490
3.0694
3.0092
2.9791
0.0000
4/12/2013
0.4936
2.9665
3.0988
3.0326
2.9996
0.0000
4/11/2013
0.4990
3.0085
3.1403
3.0744
3.0415
0.0000
4/10/2013
0.5016
3.0325
3.1634
3.0979
3.0652
0.0000
4/9/2013
0.4986
3.0310
3.1577
3.0944
3.0627
0.0000
4/8/2013
0.4871
2.9910
3.1088
3.0499
3.0205
0.0000
4/5/2013
0.4871
3.0445
3.1516
3.0981
3.0713
0.0000
4/4/2013
0.4843
3.0923
3.1857
3.1390
3.1156
0.0000
4/3/2013
0.4890
3.1730
3.2572
3.2151
3.1941
0.0000
4/2/2013
0.4934
3.1485
3.2441
3.1963
3.1724
0.0000
4/1/2013
0.4981
3.1098
3.2200
3.1649
3.1373
0.0000
3/29/2013
0.4886
3.1020
3.1998
3.1509
3.1265
0.0000
3/28/2013
0.4886
3.0869
3.1877
3.1373
3.1121
0.0000
3/27/2013
0.4957
3.1195
3.2242
3.1718
3.1456
0.0000
3/26/2013
0.4982
3.0970
3.2100
3.1535
3.1252
0.0000
3/25/2013
0.4944
3.0993
3.2062
3.1527
3.1260
0.0000
3/22/2013
0.4943
3.1066
3.2119
3.1592
3.1329
0.0000
3/21/2013
0.4942
3.1070
3.2121
3.1595
3.1333
0.0000
3/20/2013
0.4786
3.1302
3.2077
3.1689
3.1495
0.0000
3/19/2013
0.4786
3.1302
3.2077
3.1689
3.1495
0.0000
3/18/2013
0.4806
3.1399
3.2184
3.1792
3.1595
0.0000
3/15/2013
0.4829
3.1239
3.2090
3.1664
3.1452
0.0000
3/14/2013
0.4772
3.1285
3.2042
3.1663
3.1474
0.0000
3/13/2013
0.4790
3.1696
3.2398
3.2047
3.1872
0.0000
3/12/2013
0.4821
3.2033
3.2713
3.2373
3.2203
0.0000
3/11/2013
0.4862
3.2071
3.2804
3.2437
3.2254
0.0000
3/8/2013
0.4854
3.2049
3.2774
3.2411
3.2230
0.0000
3/7/2013
0.4878
3.1960
3.2739
3.2349
3.2155
0.0000
3/6/2013
0.4844
3.2036
3.2749
3.2392
3.2214
0.0000
3/5/2013
0.4830
3.1563
3.2351
3.1957
3.1760
0.0000
3/4/2013
0.4785
3.1642
3.2347
3.1994
3.1818
0.0000
3/1/2013
0.4785
3.1862
3.2524
3.2193
3.2027
0.0000
2/28/2013
0.4700
3.2111
3.2597
3.2354
3.2232
0.0000
2/27/2013
0.4745
3.2709
3.3142
3.2925
3.2817
0.0000
2/26/2013
0.4825
3.3347
3.3770
3.3558
3.3452
0.0000
2/25/2013
0.4825
3.2760
3.3301
3.3030
3.2895
0.0000
2/22/2013
0.4853
3.3191
3.3687
3.3439
3.3315
0.0000
2/21/2013
0.4949
3.3759
3.4282
3.4020
3.3889
0.0000
2/20/2013
0.5025
3.3885
3.4494
3.4189
3.4037
0.0000
2/19/2013
0.5041
3.4028
3.4632
3.4330
3.4179
0.0000
2/18/2013
0.4950
3.4065
3.4529
3.4297
3.4181
0.0000
2/15/2013
0.4950
3.4236
3.4665
3.4451
3.4343
0.0000
2/14/2013
0.4958
3.4266
3.4701
3.4484
3.4375
0.0000
2/13/2013
0.4954
3.4417
3.4816
3.4616
3.4516
0.0000
2/12/2013
0.4898
3.4213
3.4570
3.4392
3.4302
0.0000
2/11/2013
0.4912
3.4170
3.4557
3.4363
3.4267
0.0000
2/8/2013
0.4931
3.3716
3.4221
3.3969
3.3842
0.0000
2/7/2013
0.4973
3.3485
3.4098
3.3792
3.3638
0.0000
2/6/2013
0.5033
3.3510
3.4207
3.3858
3.3684
0.0000
2/5/2013
0.5086
3.3146
3.3993
3.3569
3.3357
0.0000
2/4/2013
0.5099
3.3234
3.4082
3.3658
3.3446
0.0000
2/1/2013
0.5087
3.2892
3.3791
3.3341
3.3116
0.0000
1/31/2013
0.5074
3.2829
3.3722
3.3275
3.3052
0.0000
1/30/2013
0.4505
3.2688
3.2772
3.2730
3.2709
0.0000
1/29/2013
0.4959
3.2092
3.2963
3.2528
3.2310
0.0000
1/28/2013
0.4977
3.2067
3.2970
3.2518
3.2293
0.0000
1/25/2013
0.4998
3.2374
3.3246
3.2810
3.2592
0.0000
1/24/2013
0.4999
3.2225
3.3129
3.2677
3.2451
0.0000
1/23/2013
0.4991
3.2094
3.3012
3.2553
3.2323
0.0000
1/22/2013
0.5031
3.2093
3.3070
3.2581
3.2337
0.0000
1/21/2013
0.4956
3.1984
3.2873
3.2428
3.2206
0.0000
1/18/2013
0.4956
3.1582
3.2551
3.2066
3.1824
0.0000
1/17/2013
0.4937
3.1326
3.2318
3.1822
3.1574
0.0000
1/16/2013
0.4869
3.1467
3.2331
3.1899
3.1683
0.0000
1/15/2013
0.4875
3.2057
3.2812
3.2434
3.2246
0.0000
1/14/2013
0.4833
3.1497
3.2302
3.1899
3.1698
0.0000
1/11/2013
0.4712
3.1916
3.2459
3.2188
3.2052
0.0000
1/10/2013
0.4750
3.1931
3.2527
3.2229
3.2080
0.0000
1/9/2013
0.4750
3.1793
3.2417
3.2105
3.1949
0.0000
1/8/2013
0.4750
3.1630
3.2286
3.1958
3.1794
0.0000
1/7/2013
0.4728
3.1431
3.2095
3.1763
3.1597
0.0000
1/4/2013
0.4725
3.1442
3.2099
3.1770
3.1606
0.0000
1/3/2013
0.4804
3.1515
3.2274
3.1894
3.1705
0.0000
1/2/2013
0.4686
3.1353
3.1971
3.1662
3.1507
0.0000
1/1/2013
0.4686
3.1976
3.2469
3.2223
3.2099
0.0000
12/31/2012
0.4686
3.1976
3.2469
3.2223
3.2099
0.0000
12/28/2012
0.4669
3.2516
3.2876
3.2696
3.2606
0.0000
12/27/2012
0.4604
3.2336
3.2637
3.2486
3.2411
0.0000
12/26/2012
0.4604
3.2230
3.2552
3.2391
3.2310
0.0000
12/25/2012
0.4646
3.2230
3.2614
3.2422
3.2326
0.0000
12/24/2012
0.4646
3.2230
3.2614
3.2422
3.2326
0.0000
12/21/2012
0.4646
3.2425
3.2770
3.2597
3.2511
0.0000
12/20/2012
0.4566
3.2195
3.2468
3.2332
3.2263
0.0000
12/19/2012
0.4616
3.1795
3.2222
3.2008
3.1902
0.0000
12/18/2012
0.4692
3.1525
3.2117
3.1821
3.1673
0.0000
12/17/2012
0.4754
3.1725
3.2368
3.2047
3.1886
0.0000
12/14/2012
0.4774
3.1630
3.2322
3.1976
3.1803
0.0000
12/13/2012
0.4675
3.1746
3.2269
3.2008
3.1877
0.0000
12/12/2012
0.4729
3.1746
3.2348
3.2047
3.1897
0.0000
12/11/2012
0.4758
3.1535
3.2222
3.1879
3.1707
0.0000
12/10/2012
0.4853
3.1370
3.2230
3.1800
3.1585
0.0000
12/7/2012
0.4851
3.1560
3.2379
3.1969
3.1765
0.0000
12/6/2012
0.4858
3.1780
3.2565
3.2173
3.1976
0.0000
12/5/2012
0.4838
3.1950
3.2672
3.2311
3.2130
0.0000
12/4/2012
0.4712
3.2465
3.2899
3.2682
3.2573
0.0000
12/3/2012
0.4728
3.2925
3.3290
3.3108
3.3016
0.0000
11/30/2012
0.4679
3.2925
3.3218
3.3072
3.2998
0.0000
11/29/2012
0.4715
3.2825
3.3191
3.3008
3.2917
0.0000
11/28/2012
0.4749
3.3225
3.3561
3.3393
3.3309
0.0000
11/27/2012
0.4750
3.3846
3.4059
3.3953
3.3899
0.0000
11/26/2012
0.4665
3.4000
3.4058
3.4029
3.4014
0.0000
11/23/2012
0.4616
3.3625
3.3686
3.3655
3.3640
0.0000
11/22/2012
0.4616
3.3625
3.3686
3.3655
3.3640
0.0000
11/21/2012
0.4616
3.3625
3.3686
3.3655
3.3640
0.0000
11/20/2012
0.4595
3.3940
3.3907
3.3923
3.3932
0.0000
11/19/2012
0.4552
3.3015
3.3103
3.3059
3.3037
0.0000
11/16/2012
0.4468
3.2765
3.2780
3.2772
3.2769
0.0000
11/15/2012
0.4509
3.3065
3.3080
3.3073
3.3069
0.0000
11/14/2012
0.4530
3.2705
3.2823
3.2764
3.2735
0.0000
11/13/2012
0.4490
3.3116
3.3093
3.3105
3.3110
0.0000
11/12/2012
0.4527
3.3101
3.3135
3.3118
3.3110
0.0000
11/9/2012
0.4565
3.2360
3.2599
3.2479
3.2420
0.0000
11/8/2012
0.4665
3.2260
3.2666
3.2463
3.2361
0.0000
11/7/2012
0.4650
3.2935
3.3184
3.3059
3.2997
0.0000
11/6/2012
0.4656
3.2260
3.2652
3.2456
3.2358
0.0000
11/5/2012
0.4620
3.2160
3.2519
3.2340
3.2250
0.0000
11/2/2012
0.4714
3.2450
3.2890
3.2670
3.2560
0.0000
11/1/2012
0.4831
3.2740
3.3294
3.3017
3.2878
0.0000
10/31/2012
0.4822
3.2390
3.3000
3.2695
3.2543
0.0000
10/30/2012
0.4822
3.2666
3.3221
3.2944
3.2805
0.0000
10/29/2012
0.4831
3.2590
3.3174
3.2882
3.2736
0.0000
10/26/2012
0.4909
3.2190
3.2968
3.2579
3.2385
0.0000
10/25/2012
0.4958
3.1810
3.2736
3.2273
3.2042
0.0000
10/24/2012
0.4997
3.1880
3.2850
3.2365
3.2122
0.0000
10/23/2012
0.5009
3.2255
3.3167
3.2711
3.2483
0.0000
10/22/2012
0.5009
3.2955
3.3727
3.3341
3.3148
0.0000
10/19/2012
0.5001
3.3590
3.4223
3.3907
3.3748
0.0000
10/18/2012
0.5073
3.3450
3.4217
3.3834
3.3642
0.0000
10/17/2012
0.4946
3.3450
3.4031
3.3740
3.3595
0.0000
10/16/2012
0.4890
3.3785
3.4216
3.4001
3.3893
0.0000
10/15/2012
0.4844
3.3985
3.4309
3.4147
3.4066
0.0000
10/12/2012
0.4910
3.4385
3.4726
3.4555
3.4470
0.0000
10/11/2012
0.4976
3.3825
3.4375
3.4100
3.3962
0.0000
10/10/2012
0.4906
3.3825
3.4272
3.4048
3.3937
0.0000
10/9/2012
0.4960
3.3360
3.3979
3.3670
3.3515
0.0000
10/8/2012
0.4928
3.3410
3.3972
3.3691
3.3551
0.0000
10/5/2012
0.4954
3.3650
3.4202
3.3926
3.3788
0.0000
10/4/2012
0.4979
3.2450
3.3279
3.2865
3.2657
0.0000
10/3/2012
0.4979
3.3000
3.3719
3.3360
3.3180
0.0000
10/2/2012
0.4902
3.2945
3.3562
3.3253
3.3099
0.0000
10/1/2012
0.4947
3.2990
3.3664
3.3327
3.3159
0.0000
9/28/2012
0.5093
3.3040
3.3919
3.3479
3.3260
0.0000
9/27/2012
0.5086
3.2295
3.3312
3.2804
3.2549
0.0000
9/26/2012
0.5035
3.2570
3.3457
3.3014
3.2792
0.0000
9/25/2012
0.5184
3.2520
3.3636
3.3078
3.2799
0.0000
9/24/2012
0.5251
3.2720
3.3895
3.3307
3.3014
0.0000
9/21/2012
0.5320
3.2420
3.3756
3.3088
3.2754
0.0000
9/20/2012
0.5338
3.1585
3.3115
3.2350
3.1967
0.0000
9/19/2012
0.5458
3.2295
3.3859
3.3077
3.2686
0.0000
9/18/2012
0.5366
3.2730
3.4072
3.3401
3.3066
0.0000
9/17/2012
0.5373
3.3650
3.4818
3.4234
3.3942
0.0000
9/14/2012
0.5572
3.3535
3.5019
3.4277
3.3906
0.0000
9/13/2012
0.5535
3.3660
3.5064
3.4362
3.4011
0.0000
9/12/2012
0.5482
3.3360
3.4747
3.4053
3.3707
0.0000
9/11/2012
0.5406
3.3040
3.4379
3.3709
3.3375
0.0000
9/10/2012
0.5471
3.3065
3.4494
3.3780
3.3422
0.0000
9/7/2012
0.5482
3.3040
3.4491
3.3765
3.3403
0.0000
9/6/2012
0.5553
3.2940
3.4515
3.3727
3.3334
0.0000
9/5/2012
0.5611
3.3390
3.4960
3.4175
3.3783
0.0000
9/4/2012
0.5632
3.3365
3.4971
3.4168
3.3767
0.0000
9/3/2012
0.5517
3.3270
3.4726
3.3998
3.3634
0.0000
8/31/2012
0.5517
3.3270
3.4726
3.3998
3.3634
0.0000
8/30/2012
0.5534
3.3065
3.4587
3.3826
3.3445
0.0000
8/29/2012
0.5539
3.3165
3.4674
3.3920
3.3542
0.0000
8/28/2012
0.5448
3.3090
3.4481
3.3785
3.3438
0.0000
8/27/2012
0.5466
3.2850
3.4315
3.3583
3.3216
0.0000
8/24/2012
0.5499
3.3070
3.4540
3.3805
3.3437
0.0000
8/23/2012
0.5487
3.3145
3.4582
3.3863
3.3504
0.0000
8/22/2012
0.5492
3.3070
3.4529
3.3800
3.3435
0.0000
8/21/2012
0.5432
3.2770
3.4201
3.3486
3.3128
0.0000
8/20/2012
0.5264
3.2735
3.3926
3.3331
3.3033
0.0000
8/17/2012
0.5186
3.2980
3.4007
3.3494
3.3237
0.0000
8/16/2012
0.5179
3.2640
3.3725
3.3183
3.2911
0.0000
8/15/2012
0.5182
3.2065
3.3270
3.2667
3.2366
0.0000
8/14/2012
0.5152
3.1720
3.2949
3.2335
3.2027
0.0000
8/13/2012
0.5183
3.1720
3.2995
3.2358
3.2039
0.0000
8/10/2012
0.5233
3.2065
3.3345
3.2705
3.2385
0.0000
8/9/2012
0.5112
3.1715
3.2887
3.2301
3.2008
0.0000
8/8/2012
0.5031
3.1595
3.2672
3.2133
3.1864
0.0000
8/7/2012
0.5002
3.1045
3.2189
3.1617
3.1331
0.0000
8/6/2012
0.5021
3.0870
3.2077
3.1473
3.1172
0.0000
8/3/2012
0.5077
3.0155
3.1587
3.0871
3.0513
0.0000
8/2/2012
0.5027
3.0020
3.1406
3.0713
3.0366
0.0000
8/1/2012
0.5046
2.9805
3.1262
3.0533
3.0169
0.0000
7/31/2012
0.5128
2.9950
3.1498
3.0724
3.0337
0.0000
7/30/2012
0.5130
3.0075
3.1601
3.0838
3.0457
0.0000
7/27/2012
0.5077
2.9875
3.1363
3.0619
3.0247
0.0000
7/26/2012
0.5251
2.9645
3.1435
3.0540
3.0092
0.0000
7/25/2012
0.5097
2.9580
3.1157
3.0368
2.9974
0.0000
7/24/2012
0.5008
2.9585
3.1030
3.0307
2.9946
0.0000
7/23/2012
0.5225
3.0705
3.2245
3.1475
3.1090
0.0000
7/20/2012
0.5286
3.0830
3.2434
3.1632
3.1231
0.0000
7/19/2012
0.5290
3.0175
3.1916
3.1046
3.0610
0.0000
7/18/2012
0.5251
2.9790
3.1551
3.0670
3.0230
0.0000
7/17/2012
0.5269
2.9855
3.1629
3.0742
3.0299
0.0000
7/16/2012
0.5320
2.9655
3.1544
3.0600
3.0127
0.0000
7/13/2012
0.5225
2.9470
3.1257
3.0363
2.9917
0.0000
7/12/2012
0.5189
2.9345
3.1104
3.0224
2.9785
0.0000
7/11/2012
0.5237
2.9045
3.0934
2.9990
2.9517
0.0000
7/10/2012
0.5282
2.9065
3.1017
3.0041
2.9553
0.0000
7/9/2012
0.5334
2.8735
3.0829
2.9782
2.9258
0.0000
7/6/2012
0.5207
2.9335
3.1122
3.0229
2.9782
0.0000
7/5/2012
0.5296
2.9170
3.1121
3.0146
2.9658
0.0000
7/4/2012
0.5158
2.8435
3.0330
2.9383
2.8909
0.0000
7/3/2012
0.5158
2.8435
3.0330
2.9383
2.8909
0.0000
7/2/2012
0.5081
2.8585
3.0337
2.9461
2.9023
0.0000
6/29/2012
0.4935
2.7575
2.9314
2.8445
2.8010
0.0000
6/28/2012
0.4935
2.7575
2.9314
2.8445
2.8010
0.0000
6/27/2012
0.4999
2.7440
2.9301
2.8370
2.7905
0.0000
6/26/2012
0.4951
2.6940
2.8830
2.7885
2.7412
0.0000
6/25/2012
0.4990
2.6990
2.8927
2.7959
2.7474
0.0000
6/22/2012
0.4837
2.6935
2.8658
2.7797
2.7366
0.0000
6/21/2012
0.4844
2.7445
2.9077
2.8261
2.7853
0.0000
6/20/2012
0.4944
2.7870
2.9564
2.8717
2.8293
0.0000
6/19/2012
0.4944
2.7645
2.9384
2.8514
2.8080
0.0000
6/18/2012
0.4776
2.8145
2.9537
2.8841
2.8493
0.0000
6/15/2012
0.4744
2.7945
2.9330
2.8637
2.8291
0.0000
6/14/2012
0.4655
2.7540
2.8875
2.8207
2.7874
0.0000
6/13/2012
0.4810
2.7470
2.9047
2.8258
2.7864
0.0000
6/12/2012
0.4872
2.7470
2.9138
2.8304
2.7887
0.0000
6/11/2012
0.4874
2.7995
2.9561
2.8778
2.8386
0.0000
6/8/2012
0.4846
2.7860
2.9412
2.8636
2.8248
0.0000
6/7/2012
0.4939
2.7900
2.9580
2.8740
2.8320
0.0000
6/6/2012
0.4825
2.7510
2.9101
2.8305
2.7908
0.0000
6/5/2012
0.4750
2.7385
2.8891
2.8138
2.7761
0.0000
6/4/2012
0.4731
2.7495
2.8951
2.8223
2.7859
0.0000
6/1/2012
0.4759
2.8195
2.9552
2.8873
2.8534
0.0000
5/31/2012
0.4820
2.8495
2.9881
2.9188
2.8842
0.0000
5/30/2012
0.4917
2.9160
3.0556
2.9858
2.9509
0.0000
5/29/2012
0.4917
2.9385
3.0736
3.0060
2.9723
0.0000
5/28/2012
0.4912
2.9270
3.0637
2.9953
2.9612
0.0000
5/25/2012
0.4912
2.9270
3.0637
2.9953
2.9612
0.0000
5/24/2012
0.4782
2.9370
3.0526
2.9948
2.9659
0.0000
5/23/2012
0.4791
2.9750
3.0843
3.0296
3.0023
0.0000
5/22/2012
0.4959
2.9710
3.1058
3.0384
3.0047
0.0000
5/21/2012
0.5005
2.9400
3.0877
3.0139
2.9769
0.0000
5/18/2012
0.4982
2.9610
3.1012
3.0311
2.9960
0.0000
5/17/2012
0.4945
3.0185
3.1417
3.0801
3.0493
0.0000
5/16/2012
0.4956
3.0525
3.1705
3.1115
3.0820
0.0000
5/15/2012
0.5060
3.0425
3.1778
3.1102
3.0763
0.0000
5/14/2012
0.5043
3.0925
3.2153
3.1539
3.1232
0.0000
5/11/2012
0.5137
3.1085
3.2419
3.1752
3.1419
0.0000
5/10/2012
0.5263
3.1240
3.2729
3.1984
3.1612
0.0000
5/9/2012
0.5195
3.1086
3.2505
3.1796
3.1441
0.0000
5/8/2012
0.5227
3.1110
3.2572
3.1841
3.1475
0.0000
5/7/2012
0.5258
3.1495
3.2925
3.2210
3.1853
0.0000
5/4/2012
0.5265
3.2270
3.3556
3.2913
3.2591
0.0000
5/3/2012
0.5316
3.2825
3.4075
3.3450
3.3137
0.0000
5/2/2012
0.5371
3.3190
3.4447
3.3819
3.3504
0.0000
5/1/2012
0.5391
3.3200
3.4485
3.3842
3.3521
0.0000
4/30/2012
0.5405
3.3175
3.4485
3.3830
3.3503
0.0000
4/27/2012
0.5453
3.3410
3.4744
3.4077
3.3743
0.0000
4/26/2012
0.5475
3.2965
3.4420
3.3693
3.3329
0.0000
4/25/2012
0.5503
3.2570
3.4145
3.3358
3.2964
0.0000
4/24/2012
0.5429
3.2625
3.4081
3.3353
3.2989
0.0000
4/23/2012
0.5409
3.2560
3.3999
3.3280
3.2920
0.0000
4/20/2012
0.5483
3.2460
3.4028
3.3244
3.2852
0.0000
4/19/2012
0.5417
3.2525
3.3983
3.3254
3.2889
0.0000
4/18/2012
0.5419
3.2725
3.4146
3.3435
3.3080
0.0000
4/17/2012
0.5476
3.2665
3.4182
3.3423
3.3044
0.0000
4/16/2012
0.5466
3.3225
3.4615
3.3920
3.3573
0.0000
4/13/2012
0.5552
3.3130
3.4665
3.3898
3.3514
0.0000
4/12/2012
0.5623
3.2570
3.4322
3.3446
3.3008
0.0000
4/11/2012
0.5545
3.2330
3.4015
3.3173
3.2751
0.0000
4/10/2012
0.5597
3.2905
3.4552
3.3728
3.3317
0.0000
4/9/2012
0.5571
3.3260
3.4797
3.4029
3.3644
0.0000
4/6/2012
0.5502
3.3260
3.4696
3.3978
3.3619
0.0000
4/5/2012
0.5554
3.2985
3.4552
3.3769
3.3377
0.0000
4/4/2012
0.5502
3.3850
3.5168
3.4509
3.4179
0.0000
4/3/2012
0.5505
3.4120
3.5388
3.4754
3.4437
0.0000
4/2/2012
0.5531
3.3195
3.4687
3.3941
3.3568
0.0000
3/30/2012
0.5425
3.3005
3.4379
3.3692
3.3348
0.0000
3/29/2012
0.5274
3.3525
3.4573
3.4049
3.3787
0.0000
3/28/2012
0.5375
3.3650
3.4821
3.4236
3.3943
0.0000
3/27/2012
0.5423
3.3735
3.4960
3.4347
3.4041
0.0000
3/26/2012
0.5456
3.3346
3.4697
3.4022
3.3684
0.0000
3/23/2012
0.5401
3.3205
3.4503
3.3854
3.3530
0.0000
3/22/2012
0.5309
3.3630
3.4708
3.4169
3.3900
0.0000
3/21/2012
0.5351
3.3830
3.4930
3.4380
3.4105
0.0000
3/20/2012
0.5333
3.4005
3.5044
3.4524
3.4265
0.0000
3/19/2012
0.5440
3.4225
3.5377
3.4801
3.4513
0.0000
3/16/2012
0.5450
3.3545
3.4848
3.4196
3.3871
0.0000
3/15/2012
0.5448
3.3875
3.5109
3.4492
3.4183
0.0000
3/14/2012
0.5380
3.4000
3.5109
3.4554
3.4277
0.0000
3/13/2012
0.5387
3.3750
3.4919
3.4334
3.4042
0.0000
3/12/2012
0.5296
3.3825
3.4845
3.4335
3.4080
0.0000
3/9/2012
0.5327
3.3825
3.4891
3.4358
3.4091
0.0000
3/8/2012
0.5239
3.3375
3.4401
3.3888
3.3632
0.0000
3/7/2012
0.5198
3.3075
3.4101
3.3588
3.3332
0.0000
3/6/2012
0.5202
3.3300
3.4287
3.3793
3.3547
0.0000
3/5/2012
0.5251
3.3035
3.4147
3.3591
3.3313
0.0000
3/2/2012
0.5286
3.4010
3.4978
3.4494
3.4252
0.0000
3/1/2012
0.5304
3.3306
3.4442
3.3874
3.3590
0.0000
2/29/2012
0.5319
3.3275
3.4439
3.3857
3.3566
0.0000
2/28/2012
0.5365
3.3775
3.4907
3.4341
3.4058
0.0000
2/27/2012
0.5369
3.3975
3.5072
3.4524
3.4249
0.0000
2/24/2012
0.5352
3.3675
3.4807
3.4241
3.3958
0.0000
2/23/2012
0.5343
3.3640
3.4766
3.4203
3.3922
0.0000
2/22/2012
0.5345
3.3290
3.4489
3.3890
3.3590
0.0000
2/21/2012
0.5331
3.2805
3.4081
3.3443
3.3124
0.0000
2/20/2012
0.5265
3.2995
3.4136
3.3565
3.3280
0.0000
2/17/2012
0.5265
3.2995
3.4136
3.3565
3.3280
0.0000
2/16/2012
0.5230
3.2760
3.3896
3.3328
3.3044
0.0000
2/15/2012
0.5260
3.2530
3.3756
3.3143
3.2837
0.0000
2/14/2012
0.5227
3.2280
3.3508
3.2894
3.2587
0.0000
2/13/2012
0.5230
3.2680
3.3832
3.3256
3.2968
0.0000
2/10/2012
0.5183
3.2920
3.3955
3.3438
3.3179
0.0000
2/9/2012
0.5172
3.2720
3.3779
3.3249
3.2985
0.0000
2/8/2012
0.5176
3.2720
3.3785
3.3252
3.2986
0.0000
2/7/2012
0.5142
3.2870
3.3855
3.3362
3.3116
0.0000
2/6/2012
0.5154
3.2160
3.3304
3.2732
3.2446
0.0000
2/3/2012
0.5115
3.1570
3.2775
3.2173
3.1871
0.0000
2/2/2012
0.5069
3.1590
3.2723
3.2157
3.1873
0.0000
2/1/2012
0.5068
3.1640
3.2762
3.2201
3.1920
0.0000
1/31/2012
0.5037
3.1500
3.2604
3.2052
3.1776
0.0000
1/30/2012
0.4975
3.1835
3.2781
3.2308
3.2072
0.0000
1/27/2012
0.5109
3.1595
3.2786
3.2191
3.1893
0.0000
1/26/2012
0.5144
3.1325
3.2622
3.1973
3.1649
0.0000
1/25/2012
0.5089
3.1260
3.2489
3.1874
3.1567
0.0000
1/24/2012
0.5085
3.1260
3.2483
3.1871
3.1566
0.0000
1/23/2012
0.5092
3.1160
3.2413
3.1787
3.1473
0.0000
1/20/2012
0.4981
3.1406
3.2447
3.1926
3.1666
0.0000
1/19/2012
0.5044
3.1270
3.2431
3.1850
3.1560
0.0000
1/18/2012
0.4978
3.1415
3.2450
3.1932
3.1674
0.0000
1/17/2012
0.5027
3.1565
3.2642
3.2103
3.1834
0.0000
1/16/2012
0.4979
3.1550
3.2559
3.2055
3.1802
0.0000
1/13/2012
0.4979
3.1550
3.2559
3.2055
3.1802
0.0000
1/12/2012
0.5096
3.1735
3.2879
3.2307
3.2021
0.0000
1/11/2012
0.5152
3.2110
3.3261
3.2686
3.2398
0.0000
1/10/2012
0.5213
3.1780
3.3087
3.2434
3.2107
0.0000
1/9/2012
0.5196
3.1950
3.3198
3.2574
3.2262
0.0000
1/6/2012
0.5075
3.1620
3.2756
3.2188
3.1904
0.0000
1/5/2012
0.5169
3.2150
3.3318
3.2734
3.2442
0.0000
1/4/2012
0.5266
3.1625
3.3041
3.2333
3.1979
0.0000
1/3/2012
0.5268
3.0550
3.2184
3.1367
3.0958
0.0000
1/2/2012
0.5197
3.0375
3.1940
3.1157
3.0766
0.0000
12/30/2011
0.5197
3.0375
3.1940
3.1157
3.0766
0.0000
12/29/2011
0.5102
3.0050
3.1540
3.0795
3.0422
0.0000
12/28/2011
0.5166
3.0095
3.1670
3.0883
3.0489
0.0000
12/27/2011
0.5084
3.0070
3.1529
3.0800
3.0435
0.0000
12/26/2011
0.5084
3.0070
3.1529
3.0800
3.0435
0.0000
12/23/2011
0.5084
3.0070
3.1529
3.0800
3.0435
0.0000
12/22/2011
0.5033
3.0145
3.1515
3.0830
3.0487
0.0000
12/21/2011
0.4933
2.9730
3.1036
3.0383
3.0056
0.0000
12/20/2011
0.4938
2.8960
3.0427
2.9693
2.9327
0.0000
12/19/2011
0.4905
2.9260
3.0618
2.9939
2.9600
0.0000
12/16/2011
0.4955
2.9260
3.0692
2.9976
2.9618
0.0000
12/15/2011
0.4898
2.9260
3.0608
2.9934
2.9597
0.0000
12/14/2011
0.4840
3.0110
3.1203
3.0656
3.0383
0.0000
12/13/2011
0.4925
2.9650
3.0960
3.0305
2.9977
0.0000
12/12/2011
0.4932
2.9770
3.1066
3.0418
3.0094
0.0000
12/9/2011
0.4960
2.9910
3.1219
3.0565
3.0237
0.0000
12/8/2011
0.5045
3.0690
3.1968
3.1329
3.1010
0.0000
12/7/2011
0.5073
3.1055
3.2301
3.1678
3.1367
0.0000
12/6/2011
0.5061
3.0695
3.1996
3.1345
3.1020
0.0000
12/5/2011
0.5070
3.0815
3.2105
3.1460
3.1137
0.0000
12/2/2011
0.5070
3.0525
3.1873
3.1199
3.0862
0.0000
12/1/2011
0.5062
3.1000
3.2241
3.1621
3.1310
0.0000
11/30/2011
0.4977
3.1125
3.2216
3.1671
3.1398
0.0000
11/29/2011
0.4973
3.0535
3.1738
3.1137
3.0836
0.0000
11/28/2011
0.4941
3.0695
3.1819
3.1257
3.0976
0.0000
11/25/2011
0.4987
3.1155
3.2255
3.1705
3.1430
0.0000
11/24/2011
0.4987
3.1155
3.2255
3.1705
3.1430
0.0000
11/23/2011
0.4987
3.1155
3.2255
3.1705
3.1430
0.0000
11/22/2011
0.5044
3.0855
3.2099
3.1477
3.1166
0.0000
11/21/2011
0.5044
3.1405
3.2539
3.1972
3.1688
0.0000
11/18/2011
0.5141
3.1840
3.3029
3.2435
3.2137
0.0000
11/17/2011
0.5195
3.2190
3.3389
3.2789
3.2490
0.0000
11/16/2011
0.5303
3.2665
3.3927
3.3296
3.2981
0.0000
11/15/2011
0.5323
3.2640
3.3937
3.3288
3.2964
0.0000
11/14/2011
0.5195
3.2810
3.3885
3.3347
3.3079
0.0000
11/11/2011
0.5115
3.2480
3.3503
3.2992
3.2736
0.0000
11/10/2011
0.5115
3.2095
3.3195
3.2645
3.2370
0.0000
11/9/2011
0.5162
3.2225
3.3368
3.2797
3.2511
0.0000
11/8/2011
0.5248
3.2300
3.3555
3.2927
3.2614
0.0000
11/7/2011
0.5183
3.1780
3.3043
3.2412
3.2096
0.0000
11/4/2011
0.5250
3.1390
3.2830
3.2110
3.1750
0.0000
11/3/2011
0.5266
3.0909
3.2468
3.1689
3.1299
0.0000
11/2/2011
0.5148
3.1090
3.2440
3.1765
3.1427
0.0000
11/1/2011
0.5143
3.1440
3.2712
3.2076
3.1758
0.0000
10/31/2011
0.5167
3.1530
3.2819
3.2175
3.1852
0.0000
10/28/2011
0.5227
3.1930
3.3228
3.2579
3.2254
0.0000
10/27/2011
0.5261
3.1100
3.2614
3.1857
3.1478
0.0000
10/26/2011
0.5139
3.1400
3.2674
3.2037
3.1719
0.0000
10/25/2011
0.5200
3.1365
3.2736
3.2051
3.1708
0.0000
10/24/2011
0.5229
3.1160
3.2615
3.1887
3.1524
0.0000
10/21/2011
0.5175
3.1260
3.2615
3.1938
3.1599
0.0000
10/20/2011
0.5189
3.0835
3.2296
3.1565
3.1200
0.0000
10/19/2011
0.5211
3.1260
3.2668
3.1964
3.1612
0.0000
10/18/2011
0.5333
3.1005
3.2644
3.1824
3.1415
0.0000
10/17/2011
0.5353
3.1555
3.3113
3.2334
3.1944
0.0000
10/14/2011
0.5417
3.0705
3.2527
3.1616
3.1160
0.0000
10/13/2011
0.5307
3.0230
3.1985
3.1108
3.0669
0.0000
10/12/2011
0.5249
3.0030
3.1740
3.0885
3.0458
0.0000
10/11/2011
0.5281
3.0030
3.1787
3.0909
3.0469
0.0000
10/10/2011
0.5074
2.9705
3.1223
3.0464
3.0084
0.0000
10/7/2011
0.4995
2.9705
3.1107
3.0406
3.0055
0.0000
10/6/2011
0.4964
2.8825
3.0357
2.9591
2.9208
0.0000
10/5/2011
0.4970
2.8375
3.0006
2.9190
2.8783
0.0000
10/4/2011
0.4904
2.8650
3.0129
2.9389
2.9020
0.0000
10/3/2011
0.5001
2.8980
3.0535
2.9758
2.9369
0.0000
9/30/2011
0.5020
2.9340
3.0851
3.0096
2.9718
0.0000
9/29/2011
0.5188
2.9415
3.1158
3.0287
2.9851
0.0000
9/28/2011
0.5180
2.9690
3.1367
3.0528
3.0109
0.0000
9/27/2011
0.5282
2.9075
3.1025
3.0050
2.9562
0.0000
9/26/2011
0.5247
2.9075
3.0973
3.0024
2.9550
0.0000
9/23/2011
0.5265
2.9390
3.1252
3.0321
2.9855
0.0000
9/22/2011
0.5393
3.0230
3.2112
3.1171
3.0700
0.0000
9/21/2011
0.5529
3.0280
3.2352
3.1316
3.0798
0.0000
9/20/2011
0.5506
3.0195
3.2250
3.1222
3.0709
0.0000
9/19/2011
0.5528
3.0870
3.2822
3.1846
3.1358
0.0000
9/16/2011
0.5630
3.0845
3.2952
3.1899
3.1372
0.0000
9/15/2011
0.5597
2.9795
3.2064
3.0929
3.0362
0.0000
9/14/2011
0.5597
2.9795
3.2064
3.0929
3.0362
0.0000
9/13/2011
0.5665
3.0165
3.2460
3.1312
3.0739
0.0000
9/12/2011
0.5689
3.0765
3.2975
3.1870
3.1317
0.0000
9/9/2011
0.5797
3.1240
3.3514
3.2377
3.1808
0.0000
9/8/2011
0.5758
3.1610
3.3752
3.2681
3.2146
0.0000
9/7/2011
0.5768
3.1035
3.3307
3.2171
3.1603
0.0000
9/6/2011
0.5694
3.1035
3.3198
3.2117
3.1576
0.0000
9/5/2011
0.5699
3.1600
3.3658
3.2629
3.2114
0.0000
9/2/2011
0.5699
3.1600
3.3658
3.2629
3.2114
0.0000
9/1/2011
0.5696
3.1725
3.3753
3.2739
3.2232
0.0000
8/31/2011
0.5755
3.1625
3.3760
3.2692
3.2159
0.0000
8/30/2011
0.5695
3.1025
3.3192
3.2108
3.1567
0.0000
8/29/2011
0.5675
3.1000
3.3142
3.2071
3.1536
0.0000
8/26/2011
0.5448
3.0725
3.2589
3.1657
3.1191
0.0000
8/25/2011
0.5448
3.0435
3.2357
3.1396
3.0915
0.0000
8/24/2011
0.5453
3.0345
3.2292
3.1318
3.0832
0.0000
8/23/2011
0.5450
2.9940
3.1964
3.0952
3.0446
0.0000
8/22/2011
0.5448
3.0202
3.2170
3.1186
3.0694
0.0000
8/19/2011
0.5427
2.9575
3.1638
3.0606
3.0091
0.0000
8/18/2011
0.5402
3.0535
3.2369
3.1452
3.0993
0.0000
8/17/2011
0.5440
3.0285
3.2225
3.1255
3.0770
0.0000
8/16/2011
0.5375
3.0545
3.2337
3.1441
3.0993
0.0000
8/15/2011
0.5366
3.0035
3.1916
3.0976
3.0505
0.0000
8/12/2011
0.5291
2.9915
3.1710
3.0812
3.0364
0.0000
8/11/2011
0.5285
2.9400
3.1289
3.0344
2.9872
0.0000
8/10/2011
0.5188
2.8675
3.0566
2.9621
2.9148
0.0000
8/9/2011
0.5191
2.8900
3.0751
2.9825
2.9363
0.0000
8/8/2011
0.5270
3.0365
3.2039
3.1202
3.0783
0.0000
8/5/2011
0.5373
2.9305
3.1342
3.0324
2.9814
0.0000
8/4/2011
0.5393
3.1115
3.2820
3.1967
3.1541
0.0000
8/3/2011
0.5516
3.1940
3.3661
3.2800
3.2370
0.0000
8/2/2011
0.5597
3.2060
3.3876
3.2968
3.2514
0.0000
8/1/2011
0.5503
3.2150
3.3809
3.2980
3.2565
0.0000
7/29/2011
0.5453
3.2225
3.3796
3.3010
3.2618
0.0000
7/28/2011
0.5464
3.1950
3.3592
3.2771
3.2361
0.0000
7/27/2011
0.5528
3.2200
3.3886
3.3043
3.2622
0.0000
7/26/2011
0.5522
3.2165
3.3849
3.3007
3.2586
0.0000
7/25/2011
0.5473
3.2515
3.4057
3.3286
3.2901
0.0000
7/22/2011
0.5514
3.2230
3.3890
3.3060
3.2645
0.0000
7/21/2011
0.5546
3.2515
3.4165
3.3340
3.2927
0.0000
7/20/2011
0.5540
3.2240
3.3936
3.3088
3.2664
0.0000
7/19/2011
0.5532
3.2135
3.3840
3.2988
3.2561
0.0000
7/18/2011
0.5555
3.2595
3.4242
3.3418
3.3007
0.0000
7/15/2011
0.5598
3.2215
3.4001
3.3108
3.2662
0.0000
7/14/2011
0.5594
3.2315
3.4075
3.3195
3.2755
0.0000
7/13/2011
0.5618
3.2655
3.4382
3.3519
3.3087
0.0000
7/12/2011
0.5540
3.2305
3.3988
3.3146
3.2726
0.0000
7/11/2011
0.5532
3.2305
3.3976
3.3141
3.2723
0.0000
7/8/2011
0.5532
3.2345
3.4008
3.3177
3.2761
0.0000
7/7/2011
0.5561
3.1005
3.2979
3.1992
3.1498
0.0000
7/6/2011
0.5443
3.0800
3.2641
3.1721
3.1260
0.0000
7/5/2011
0.5410
3.0485
3.2341
3.1413
3.0949
0.0000
7/4/2011
0.5416
3.0665
3.2494
3.1579
3.1122
0.0000
7/1/2011
0.5416
3.0665
3.2494
3.1579
3.1122
0.0000
6/30/2011
0.5404
3.0525
3.2364
3.1444
3.0985
0.0000
6/29/2011
0.5483
2.9565
3.1712
3.0639
3.0102
0.0000
6/28/2011
0.5433
2.9070
3.1243
3.0156
2.9613
0.0000
6/27/2011
0.5391
2.9180
3.1269
3.0224
2.9702
0.0000
6/24/2011
0.5422
2.9095
3.1246
3.0171
2.9633
0.0000
6/23/2011
0.5415
3.0630
3.2464
3.1547
3.1089
0.0000
6/22/2011
0.5515
3.0130
3.2211
3.1171
3.0650
0.0000
6/21/2011
0.5560
3.0590
3.2645
3.1618
3.1104
0.0000
6/20/2011
0.5452
3.1090
3.2886
3.1988
3.1539
0.0000
6/17/2011
0.5492
3.1385
3.3181
3.2283
3.1834
0.0000
6/16/2011
0.5532
3.1100
3.3012
3.2056
3.1578
0.0000
6/15/2011
0.5605
3.2385
3.4147
3.3266
3.2826
0.0000
6/14/2011
0.5582
3.2185
3.3954
3.3069
3.2627
0.0000
6/13/2011
0.5582
3.2225
3.3986
3.3105
3.2665
0.0000
6/10/2011
0.5578
3.2635
3.4308
3.3471
3.3053
0.0000
6/9/2011
0.5633
3.2210
3.4049
3.3129
3.2670
0.0000
6/8/2011
0.5687
3.2135
3.4068
3.3101
3.2618
0.0000
6/7/2011
0.5686
3.1435
3.3506
3.2471
3.1953
0.0000
6/6/2011
0.5696
3.1775
3.3793
3.2784
3.2280
0.0000
6/3/2011
0.5766
3.1475
3.3656
3.2566
3.2020
0.0000
6/2/2011
0.5791
3.1250
3.3513
3.2381
3.1816
0.0000
6/1/2011
0.5743
3.1655
3.3766
3.2711
3.2183
0.0000
5/31/2011
0.5749
3.1225
3.3431
3.2328
3.1777
0.0000
5/30/2011
0.5761
3.1095
3.3345
3.2220
3.1657
0.0000
5/27/2011
0.5761
3.1095
3.3345
3.2220
3.1657
0.0000
5/26/2011
0.5770
3.1045
3.3318
3.2181
3.1613
0.0000
5/25/2011
0.5696
3.0195
3.2529
3.1362
3.0779
0.0000
5/24/2011
0.5648
2.9570
3.1959
3.0764
3.0167
0.0000
5/23/2011
0.5622
3.0395
3.2580
3.1488
3.0941
0.0000
5/20/2011
0.5646
3.0270
3.2516
3.1393
3.0831
0.0000
5/19/2011
0.5646
3.0480
3.2684
3.1582
3.1031
0.0000
5/18/2011
0.5630
2.9665
3.2008
3.0837
3.0251
0.0000
5/17/2011
0.5504
3.0065
3.2143
3.1104
3.0584
0.0000
5/16/2011
0.5491
3.0940
3.2824
3.1882
3.1411
0.0000
5/13/2011
0.5514
3.0740
3.2698
3.1719
3.1229
0.0000
5/12/2011
0.5546
3.0365
3.2445
3.1405
3.0885
0.0000
5/10/2011
0.5580
3.1090
3.3075
3.2082
3.1586
0.0000
5/9/2011
0.5529
2.9865
3.2020
3.0942
3.0404
0.0000
5/6/2011
0.5469
3.0075
3.2099
3.1087
3.0581
0.0000
5/5/2011
0.5473
3.2715
3.4217
3.3466
3.3091
0.0000
5/4/2011
0.5612
3.3265
3.4862
3.4063
3.3664
0.0000
5/3/2011
0.5640
3.3880
3.5395
3.4637
3.4259
0.0000
5/2/2011
0.5769
3.4145
3.5796
3.4971
3.4558
0.0000
4/29/2011
0.5726
3.3845
3.5493
3.4669
3.4257
0.0000
4/28/2011
0.5533
3.3715
3.5106
3.4410
3.4063
0.0000
4/27/2011
0.5664
3.3490
3.5118
3.4304
3.3897
0.0000
4/26/2011
0.5670
3.3215
3.4907
3.4061
3.3638
0.0000
4/25/2011
0.5686
3.3405
3.5082
3.4244
3.3824
0.0000
4/22/2011
0.5692
3.3400
3.5087
3.4244
3.3822
0.0000
4/21/2011
0.5692
3.3400
3.5087
3.4244
3.3822
0.0000
4/20/2011
0.5679
3.2990
3.4740
3.3865
3.3428
0.0000
4/19/2011
0.5618
3.3275
3.4878
3.4077
3.3676
0.0000
4/18/2011
0.5604
3.3255
3.4842
3.4048
3.3652
0.0000
4/15/2011
0.5549
3.3255
3.4761
3.4008
3.3632
0.0000
4/14/2011
0.5522
3.3255
3.4721
3.3988
3.3622
0.0000
4/13/2011
0.5601
3.2955
3.4597
3.3776
3.3366
0.0000
4/12/2011
0.5587
3.3770
3.5229
3.4499
3.4135
0.0000
4/11/2011
0.5745
3.4590
3.6117
3.5354
3.4972
0.0000
4/8/2011
0.5840
3.3415
3.5317
3.4366
3.3890
0.0000
4/7/2011
0.5687
3.3280
3.4984
3.4132
3.3706
0.0000
4/6/2011
0.5733
3.3095
3.4904
3.3999
3.3547
0.0000
4/5/2011
0.5715
3.3120
3.4897
3.4009
3.3564
0.0000
4/4/2011
0.5718
3.2805
3.4649
3.3727
3.3266
0.0000
4/1/2011
0.5698
3.2605
3.4460
3.3533
3.3069
0.0000
3/31/2011
0.5708
3.1925
3.3931
3.2928
3.2426
0.0000
3/30/2011
0.5562
3.2075
3.3836
3.2956
3.2515
0.0000
3/29/2011
0.5514
3.1855
3.3590
3.2722
3.2289
0.0000
3/28/2011
0.5365
3.2155
3.3611
3.2883
3.2519
0.0000
3/25/2011
0.5496
3.2205
3.3843
3.3024
3.2615
0.0000
3/24/2011
0.5424
3.2140
3.3685
3.2913
3.2526
0.0000
3/23/2011
0.5335
3.2375
3.3742
3.3059
3.2717
0.0000
3/22/2011
0.5328
3.2140
3.3544
3.2842
3.2491
0.0000
3/21/2011
0.5330
3.1900
3.3355
3.2628
3.2264
0.0000
3/18/2011
0.5277
3.2340
3.3629
3.2985
3.2662
0.0000
3/17/2011
0.5152
3.1690
3.2925
3.2308
3.1999
0.0000
3/16/2011
0.4996
3.1245
3.2340
3.1793
3.1519
0.0000
3/15/2011
0.5000
3.2195
3.3106
3.2651
3.2423
0.0000
3/14/2011
0.5250
3.1805
3.3162
3.2483
3.2144
0.0000
3/11/2011
0.5302
3.1990
3.3386
3.2688
3.2339
0.0000
3/10/2011
0.5405
3.2305
3.3789
3.3047
3.2676
0.0000
3/9/2011
0.5424
3.1605
3.3257
3.2431
3.2018
0.0000
3/8/2011
0.5558
3.2165
3.3902
3.3034
3.2599
0.0000
3/7/2011
0.5620
3.2305
3.4105
3.3205
3.2755
0.0000
3/4/2011
0.5660
3.1955
3.3884
3.2920
3.2437
0.0000
3/3/2011
0.5587
3.1955
3.3777
3.2866
3.2410
0.0000
3/2/2011
0.5592
3.1845
3.3696
3.2771
3.2308
0.0000
3/1/2011
0.5379
3.1005
3.2711
3.1858
3.1432
0.0000
2/28/2011
0.5349
3.1035
3.2691
3.1863
3.1449
0.0000
2/25/2011
0.5367
3.0460
3.2257
3.1359
3.0909
0.0000
2/24/2011
0.5133
3.0760
3.2154
3.1457
3.1108
0.0000
2/23/2011
0.5174
2.9630
3.1310
3.0470
3.0050
0.0000
2/22/2011
0.5071
2.8795
3.0490
2.9643
2.9219
0.0000
2/21/2011
0.5317
2.8835
3.0884
2.9859
2.9347
0.0000
2/18/2011
0.5317
2.8835
3.0884
2.9859
2.9347
0.0000
2/17/2011
0.5497
2.9250
3.1481
3.0365
2.9808
0.0000
2/16/2011
0.5333
2.8785
3.0868
2.9826
2.9306
0.0000
2/15/2011
0.5321
2.8960
3.0990
2.9975
2.9467
0.0000
2/14/2011
0.5436
2.8385
3.0699
2.9542
2.8963
0.0000
2/11/2011
0.5516
2.8460
3.0877
2.9668
2.9064
0.0000
2/10/2011
0.5571
2.9100
3.1469
3.0285
2.9692
0.0000
2/9/2011
0.5639
2.8610
3.1177
2.9894
2.9252
0.0000
2/8/2011
0.5544
2.8260
3.0758
2.9509
2.8884
0.0000
2/7/2011
0.5508
2.8375
3.0797
2.9586
2.8980
0.0000
2/4/2011
0.5565
2.8815
3.1233
3.0024
2.9419
0.0000
2/3/2011
0.5545
2.9015
3.1363
3.0189
2.9602
0.0000
2/2/2011
0.5529
2.8735
3.1116
2.9925
2.9330
0.0000
2/1/2011
0.5529
2.8570
3.0984
2.9777
2.9173
0.0000
1/31/2011
0.5445
2.8070
3.0460
2.9265
2.8668
0.0000
1/28/2011
0.5384
2.7720
3.0090
2.8905
2.8313
0.0000
1/27/2011
0.5398
2.7260
2.9743
2.8502
2.7881
0.0000
1/26/2011
0.5327
2.7230
2.9615
2.8422
2.7826
0.0000
1/25/2011
0.5285
2.7355
2.9653
2.8504
2.7929
0.0000
1/20/2011
0.5383
2.7730
3.0097
2.8914
2.8322
0.0000
1/19/2011
0.5426
2.7680
3.0120
2.8900
2.8290
0.0000
1/18/2011
0.5417
2.7600
3.0043
2.8821
2.8211
0.0000
1/17/2011
0.5389
2.7600
3.0002
2.8801
2.8200
0.0000
1/14/2011
0.5389
2.7300
2.9762
2.8531
2.7915
0.0000
1/13/2011
0.5433
2.7425
2.9927
2.8676
2.8050
0.0000
1/12/2011
0.5449
2.7325
2.9870
2.8598
2.7961
0.0000
1/11/2011
0.5323
2.6875
2.9325
2.8100
2.7487
0.0000
1/10/2011
0.5375
2.5960
2.8669
2.7315
2.6637
0.0000
1/7/2011
0.5344
2.6160
2.8784
2.7472
2.6816
0.0000
1/6/2011
0.5403
2.6400
2.9062
2.7731
2.7066
0.0000
1/5/2011
0.5438
2.6025
2.8814
2.7419
2.6722
0.0000
1/4/2011
0.5320
2.6450
2.8980
2.7715
2.7083
0.0000
1/3/2011
0.5396
2.6160
2.8860
2.7510
2.6835
0.0000
12/31/2010
0.5361
2.6100
2.8761
2.7430
2.6765
0.0000
12/30/2010
0.5361
2.6100
2.8761
2.7430
2.6765
0.0000
12/29/2010
0.5338
2.6150
2.8767
2.7458
2.6804
0.0000
12/28/2010
0.5364
2.6050
2.8725
2.7388
2.6719
0.0000
12/27/2010
0.5397
2.6100
2.8814
2.7457
2.6778
0.0000
12/24/2010
0.5339
2.6100
2.8728
2.7414
2.6757
0.0000
12/23/2010
0.5339
2.6100
2.8728
2.7414
2.6757
0.0000
12/22/2010
0.5228
2.5600
2.8165
2.6883
2.6241
0.0000
12/21/2010
0.5228
2.5600
2.8165
2.6883
2.6241
0.0000
12/20/2010
0.5170
2.5500
2.8000
2.6750
2.6125
0.0000
12/17/2010
0.5085
2.5595
2.7951
2.6773
2.6184
0.0000
12/16/2010
0.5079
2.5600
2.7946
2.6773
2.6187
0.0000
12/15/2010
0.5092
2.5425
2.7825
2.6625
2.6025
0.0000
12/14/2010
0.5168
2.5455
2.7961
2.6708
2.6081
0.0000
12/13/2010
0.5207
2.5335
2.7922
2.6629
2.5982
0.0000
12/10/2010
0.5078
2.5485
2.7853
2.6669
2.6077
0.0000
12/9/2010
0.5077
2.5385
2.7771
2.6578
2.5982
0.0000
12/8/2010
0.5080
2.5435
2.7816
2.6625
2.6030
0.0000
12/7/2010
0.5014
2.5385
2.7679
2.6532
2.5958
0.0000
12/6/2010
0.4988
2.5430
2.7676
2.6553
2.5992
0.0000
12/3/2010
0.4983
2.5200
2.7485
2.6343
2.5771
0.0000
12/2/2010
0.4922
2.4860
2.7123
2.5992
2.5426
0.0000
12/1/2010
0.4900
2.4095
2.6479
2.5287
2.4691
0.0000
11/30/2010
0.4715
2.4695
2.6687
2.5691
2.5193
0.0000
11/29/2010
0.4637
2.4395
2.6332
2.5364
2.4879
0.0000
11/26/2010
0.4673
2.3610
2.5757
2.4684
2.4147
0.0000
11/25/2010
0.4673
2.3610
2.5757
2.4684
2.4147
0.0000
11/24/2010
0.4673
2.3610
2.5757
2.4684
2.4147
0.0000
11/23/2010
0.4582
2.3775
2.5756
2.4765
2.4270
0.0000
11/22/2010
0.4578
2.3720
2.5706
2.4713
2.4216
0.0000
11/19/2010
0.4556
2.3870
2.5793
2.4832
2.4351
0.0000
11/18/2010
0.4752
2.3445
2.5741
2.4593
2.4019
0.0000
11/17/2010
0.4554
2.3950
2.5854
2.4902
2.4426
0.0000
11/16/2010
0.4662
2.4535
2.6481
2.5508
2.5022
0.0000
11/15/2010
0.4912
2.4510
2.6829
2.5669
2.5090
0.0000
11/12/2010
0.4918
2.5135
2.7337
2.6236
2.5686
0.0000
11/11/2010
0.5168
2.5265
2.7809
2.6537
2.5901
0.0000
11/10/2010
0.5060
2.4885
2.7346
2.6116
2.5500
0.0000
11/9/2010
0.5005
2.4830
2.7221
2.6026
2.5428
0.0000
11/8/2010
0.4870
2.4655
2.6883
2.5769
2.5212
0.0000
11/5/2010
0.4887
2.4530
2.6808
2.5669
2.5099
0.0000
11/4/2010
0.4790
2.4050
2.6281
2.5166
2.4608
0.0000
11/3/2010
0.4720
2.3690
2.5890
2.4790
2.4240
0.0000
11/2/2010
0.4633
2.3490
2.5603
2.4546
2.4018
0.0000
11/1/2010
0.4645
2.3190
2.5380
2.4285
2.3738
0.0000
10/29/2010
0.4600
2.3240
2.5354
2.4297
2.3769
0.0000
10/28/2010
0.4645
2.3240
2.5420
2.4330
2.3785
0.0000
10/27/2010
0.4630
2.3380
2.5510
2.4445
2.3913
0.0000
10/26/2010
0.4628
2.3505
2.5607
2.4556
2.4031
0.0000
10/25/2010
0.4622
2.3450
2.5554
2.4502
2.3976
0.0000
10/22/2010
0.4511
2.3080
2.5095
2.4088
2.3584
0.0000
10/21/2010
0.4511
2.3325
2.5291
2.4308
2.3817
0.0000
10/20/2010
0.4547
2.2625
2.4784
2.3705
2.3165
0.0000
10/19/2010
0.4466
2.3425
2.5305
2.4365
2.3895
0.0000
10/18/2010
0.4466
2.3025
2.4985
2.4005
2.3515
0.0000
10/15/2010
0.4477
2.3520
2.5397
2.4459
2.3989
0.0000
10/14/2010
0.4502
2.3595
2.5494
2.4544
2.4070
0.0000
10/13/2010
0.4458
2.3075
2.5013
2.4044
2.3560
0.0000
10/12/2010
0.4400
2.3285
2.5096
2.4191
2.3738
0.0000
10/11/2010
0.4340
2.3535
2.5208
2.4371
2.3953
0.0000
10/8/2010
0.4367
2.3220
2.4995
2.4108
2.3664
0.0000
10/7/2010
0.4117
2.3795
2.5088
2.4441
2.4118
0.0000
10/6/2010
0.4083
2.3795
2.5038
2.4417
2.4106
0.0000
10/5/2010
0.4062
2.3660
2.4899
2.4280
2.3970
0.0000
10/4/2010
0.4017
2.3760
2.4913
2.4336
2.4048
0.0000
10/1/2010
0.4064
2.3450
2.4734
2.4092
2.3771
0.0000
9/30/2010
0.4185
2.2850
2.4432
2.3641
2.3245
0.0000
9/29/2010
0.4121
2.2135
2.3766
2.2950
2.2543
0.0000
9/28/2010
0.4171
2.2085
2.3799
2.2942
2.2514
0.0000
9/27/2010
0.4173
2.2185
2.3882
2.3034
2.2609
0.0000
9/24/2010
0.4155
2.1950
2.3668
2.2809
2.2379
0.0000
9/23/2010
0.4058
2.1915
2.3497
2.2706
2.2311
0.0000
9/22/2010
0.3994
2.2085
2.3539
2.2812
2.2449
0.0000
9/21/2010
0.3944
2.2330
2.3662
2.2996
2.2663
0.0000
9/20/2010
0.3967
2.1850
2.3311
2.2581
2.2215
0.0000
9/17/2010
0.3893
2.1795
2.3159
2.2477
2.2136
0.0000
9/16/2010
0.3838
2.2145
2.3358
2.2751
2.2448
0.0000
9/15/2010
0.3863
2.2145
2.3395
2.2770
2.2457
0.0000
9/14/2010
0.3825
2.2205
2.3387
2.2796
2.2500
0.0000
9/13/2010
0.3829
2.2030
2.3253
2.2641
2.2336
0.0000
9/10/2010
0.3823
2.1630
2.2924
2.2277
2.1953
0.0000
9/9/2010
0.3806
2.1585
2.2863
2.2224
2.1904
0.0000
9/8/2010
0.3808
2.1665
2.2930
2.2297
2.1981
0.0000
9/7/2010
0.3826
2.1565
2.2876
2.2221
2.1893
0.0000
9/6/2010
0.3731
2.1690
2.2837
2.2263
2.1977
0.0000
9/3/2010
0.3731
2.1690
2.2837
2.2263
2.1977
0.0000
9/2/2010
0.3666
2.1490
2.2581
2.2036
2.1763
0.0000
9/1/2010
0.3660
2.0925
2.2120
2.1523
2.1224
0.0000
8/31/2010
0.3635
2.1365
2.2435
2.1900
2.1633
0.0000
8/30/2010
0.3682
2.1365
2.2505
2.1935
2.1650
0.0000
8/27/2010
0.3707
2.1015
2.2261
2.1638
2.1327
0.0000
8/26/2010
0.3636
2.0625
2.1845
2.1235
2.0930
0.0000
8/25/2010
0.3601
2.0290
2.1525
2.0908
2.0599
0.0000
8/24/2010
0.3635
2.0390
2.1655
2.1023
2.0706
0.0000
8/23/2010
0.3612
2.0580
2.1774
2.1177
2.0878
0.0000
8/20/2010
0.3639
2.0780
2.1973
2.1377
2.1078
0.0000
8/19/2010
0.3676
2.1155
2.2328
2.1741
2.1448
0.0000
8/18/2010
0.3773
2.1120
2.2442
2.1781
2.1451
0.0000
8/17/2010
0.3851
2.0645
2.2177
2.1411
2.1028
0.0000
8/16/2010
0.3837
2.0765
2.2252
2.1509
2.1137
0.0000
8/13/2010
0.3944
2.0665
2.2330
2.1497
2.1081
0.0000
8/12/2010
0.3813
2.1365
2.2697
2.2031
2.1698
0.0000
8/11/2010
0.3869
2.1865
2.3179
2.2522
2.2194
0.0000
8/10/2010
0.3813
2.2150
2.3325
2.2738
2.2444
0.0000
8/9/2010
0.3864
2.2175
2.3420
2.2798
2.2486
0.0000
8/6/2010
0.3831
2.2425
2.3572
2.2998
2.2712
0.0000
8/5/2010
0.3826
2.2275
2.3444
2.2860
2.2567
0.0000
8/4/2010
0.3828
2.2400
2.3547
2.2974
2.2687
0.0000
8/3/2010
0.3800
2.1875
2.3086
2.2481
2.2178
0.0000
8/2/2010
0.3749
2.1225
2.2491
2.1858
2.1542
0.0000
7/30/2010
0.3688
2.0915
2.2153
2.1534
2.1225
0.0000
7/29/2010
0.3632
2.0395
2.1655
2.1025
2.0710
0.0000
7/27/2010
0.3561
2.0965
2.2007
2.1486
2.1225
0.0000
7/26/2010
0.3585
2.0890
2.1982
2.1436
2.1163
0.0000
7/23/2010
0.3612
2.1215
2.2282
2.1748
2.1482
0.0000
7/22/2010
0.3595
2.0590
2.1757
2.1173
2.0882
0.0000
7/21/2010
0.3531
2.0855
2.1875
2.1365
2.1110
0.0000
7/20/2010
0.3545
2.0740
2.1803
2.1272
2.1006
0.0000
7/19/2010
0.3543
2.0965
2.1980
2.1473
2.1219
0.0000
7/16/2010
0.3543
2.0915
2.1940
2.1428
2.1171
0.0000
7/15/2010
0.3634
2.0940
2.2094
2.1517
2.1228
0.0000
7/14/2010
0.3523
2.1015
2.1991
2.1503
2.1259
0.0000
7/13/2010
0.3509
2.0615
2.1650
2.1133
2.0874
0.0000
7/12/2010
0.3462
2.1080
2.1953
2.1517
2.1298
0.0000
7/9/2010
0.3450
2.0855
2.1756
2.1305
2.1080
0.0000
7/8/2010
0.3398
2.0630
2.1499
2.1065
2.0847
0.0000
7/7/2010
0.3393
1.9680
2.0732
2.0206
1.9943
0.0000
7/6/2010
0.3309
1.9580
2.0528
2.0054
1.9817
0.0000
7/5/2010
0.3326
1.9670
2.0625
2.0148
1.9909
0.0000
7/2/2010
0.3326
1.9670
2.0625
2.0148
1.9909
0.0000
7/1/2010
0.3312
2.0345
2.1145
2.0745
2.0545
0.0000
6/30/2010
0.3360
2.0745
2.1535
2.1140
2.0943
0.0000
6/29/2010
0.3325
2.1495
2.2084
2.1789
2.1642
0.0000
6/28/2010
0.3426
2.1605
2.2320
2.1963
2.1784
0.0000
6/25/2010
0.3448
2.1075
2.1929
2.1502
2.1288
0.0000
6/24/2010
0.3449
2.1225
2.2050
2.1638
2.1431
0.0000
6/23/2010
0.3491
2.1590
2.2404
2.1997
2.1793
0.0000
6/22/2010
0.3525
2.2190
2.2934
2.2562
2.2376
0.0000
6/21/2010
0.3524
2.1990
2.2772
2.2381
2.2186
0.0000
6/18/2010
0.3524
2.1790
2.2932
2.2561
2.2376
0.0000
6/17/2010
0.3537
2.1790
2.2631
2.2211
2.2000
0.0000
6/16/2010
0.3545
2.1315
2.2263
2.1789
2.1552
0.0000
6/15/2010
0.3501
2.0890
2.1858
2.1374
2.1132
0.0000
6/14/2010
0.3459
2.0725
2.1665
2.1195
2.0960
0.0000
6/11/2010
0.3410
2.0975
2.1793
2.1384
2.1179
0.0000
6/10/2010
0.3395
2.0755
2.1595
2.1175
2.0965
0.0000
6/9/2010
0.3395
2.0325
2.1251
2.0788
2.0556
0.0000
6/8/2010
0.3374
2.0550
2.1400
2.0975
2.0762
0.0000
6/7/2010
0.3354
2.0500
2.1330
2.0915
2.0708
0.0000
6/4/2010
0.3385
2.1400
2.2096
2.1748
2.1574
0.0000
6/3/2010
0.3473
2.1000
2.1905
2.1453
2.1226
0.0000
6/2/2010
0.3449
2.0550
2.1510
2.1030
2.0790
0.0000
6/1/2010
0.3417
2.0950
2.1783
2.1366
2.1158
0.0000
5/31/2010
0.3468
2.1200
2.2058
2.1629
2.1414
0.0000
5/28/2010
0.3468
2.1200
2.2058
2.1629
2.1414
0.0000
5/27/2010
0.3525
2.0530
2.1606
2.1068
2.0799
0.0000
5/26/2010
0.3485
2.0005
2.1127
2.0566
2.0285
0.0000
5/25/2010
0.3442
2.0205
2.1224
2.0714
2.0460
0.0000
5/24/2010
0.3477
2.0325
2.1371
2.0848
2.0587
0.0000
5/21/2010
0.3421
2.0425
2.1369
2.0897
2.0061
0.0000
5/20/2010
0.3464
2.0555
2.1536
2.1046
2.0800
0.0000
5/19/2010
0.3475
2.0945
2.1864
2.1405
2.1175
0.0000
5/18/2010
0.3494
2.1180
2.2080
2.1630
2.1405
0.0000
5/17/2010
0.3488
2.1945
2.2683
2.2314
2.2130
0.0000
5/14/2010
0.3526
2.2745
2.3379
2.3062
2.2904
0.0000
5/13/2010
0.3580
2.2845
2.3539
2.3192
2.3018
0.0000
5/12/2010
0.3618
2.2775
2.3538
2.3157
2.2966
0.0000
5/11/2010
0.3632
2.2595
2.3415
2.3005
2.2800
0.0000
5/10/2010
0.3619
2.2195
2.3076
2.2635
2.2415
0.0000
5/7/2010
0.3619
2.2525
2.3340
2.2932
2.2729
0.0000
5/6/2010
0.3857
2.3010
2.4078
2.3544
2.3277
0.0000
5/5/2010
0.3668
2.3785
2.4420
2.4102
2.3944
0.0000
5/4/2010
0.3611
2.4450
2.4868
2.4659
2.4555
0.0000
5/3/2010
0.3640
2.4185
2.4699
2.4442
2.4313
0.0000
4/30/2010
0.3633
2.3550
2.4181
2.3865
2.3708
0.0000
4/29/2010
0.3655
2.3310
2.4021
2.3665
2.3488
0.0000
4/28/2010
0.3629
2.3310
2.3983
2.3646
2.3478
0.0000
4/27/2010
0.3692
2.3310
2.4075
2.3693
2.3501
0.0000
4/26/2010
0.3709
2.3545
2.4288
2.3917
2.3731
0.0000
4/23/2010
0.3715
2.3166
2.3993
2.3579
2.3372
0.0000
4/22/2010
0.3689
2.3030
2.3847
2.3428
2.3234
0.0000
4/21/2010
0.3675
2.2755
2.3606
2.3181
2.2968
0.0000
4/20/2010
0.3692
2.2525
2.3447
2.2986
2.2756
0.0000
4/19/2010
0.3678
2.3225
2.3978
2.3606
2.3415
0.0000
4/16/2010
0.3765
2.3440
2.4287
2.3863
2.3652
0.0000
4/15/2010
0.3792
2.3390
2.4286
3.3838
2.3614
0.0000
4/14/2010
0.3771
2.2990
2.3935
2.3463
2.3226
0.0000
4/13/2010
0.3759
2.3065
2.3978
2.3521
0.2000
0.0000
4/12/2010
0.3744
2.3065
2.3956
2.3510
2.3288
0.0000
4/9/2010
0.3766
2.3110
2.4024
2.3567
2.3390
0.0000
4/8/2010
0.3754
2.3420
2.4254
2.3837
2.3629
0.0000
4/7/2010
0.3765
2.3820
2.4591
2.4205
2.4013
0.0000
4/6/2010
0.3727
2.3855
2.4563
2.4250
2.4032
0.0000
4/5/2010
0.3635
2.3280
2.3967
2.3624
2.3452
0.0000
4/2/2010
0.3635
2.2915
2.3675
2.3295
2.3105
0.0000
4/1/2010
0.3635
2.2915
2.3675
2.3295
2.3105
0.0000
3/31/2010
0.3150
2.2495
2.2627
2.2561
2.2528
0.0000
3/30/2010
0.3200
2.2420
2.2640
2.2530
2.2475
0.0000
3/29/2010
0.3652
2.1865
2.2860
2.2363
2.2114
0.0000
3/26/2010
0.3620
2.1860
2.2809
2.2335
2.2097
0.0000
3/25/2010
0.3595
2.1910
2.2813
2.2361
2.2136
0.0000
3/24/2010
0.3620
2.2270
2.3137
2.2704
2.2487
0.0000
3/23/2010
0.3654
2.2070
2.3027
2.2549
2.2309
0.0000
3/22/2010
0.3672
2.2045
2.3034
2.2539
2.2292
0.0000
3/19/2010
0.3630
2.2495
2.3332
2.2914
2.2704
0.0000
3/18/2010
0.3612
2.2655
2.3434
2.3044
2.2850
0.0000
3/17/2010
0.3670
2.2220
2.3171
2.2695
2.2458
0.0000
3/16/2010
0.3612
2.1645
2.2626
2.2135
2.1890
0.0000
3/15/2010
0.3590
2.1970
2.2853
2.2412
2.2191
0.0000
3/12/2010
0.3630
2.2195
2.3092
2.2644
2.2419
0.0000
3/11/2010
0.3686
2.2270
2.3234
2.2752
2.2511
0.0000
3/10/2010
0.3777
2.1980
2.3126
2.2558
2.2269
0.0000
3/9/2010
0.3672
2.2255
2.3202
2.2728
2.2492
0.0000
3/8/2010
0.3670
2.2155
2.3119
2.2637
2.2396
0.0000
3/5/2010
0.3647
2.2055
2.3005
2.2530
2.2293
0.0000
3/4/2010
0.3638
2.2305
2.3192
2.2748
2.2527
0.0000
3/3/2010
0.3677
2.1905
2.2929
2.2417
2.2161
0.0000
3/2/2010
0.3656
2.1605
2.2658
2.2132
2.1868
0.0000
3/1/2010
0.3625
2.1605
2.2613
2.2109
2.1857
0.0000
2/26/2010
0.3679
2.1205
2.2372
2.1789
2.1497
0.0000
2/25/2010
0.3604
2.1655
2.2622
2.2138
2.1897
0.0000
2/24/2010
0.3655
2.1580
2.2637
2.2108
2.1844
0.0000
2/23/2010
0.3481
2.1935
2.2665
2.2300
2.2118
0.0000
2/22/2010
0.3533
2.1885
2.2702
2.2293
2.2089
0.0000
2/19/2010
0.3502
2.1685
2.2496
2.2090
2.1888
0.0000
2/18/2010
0.3520
2.1170
2.2110
2.1640
2.1405
0.0000
2/17/2010
0.3525
2.0995
2.1978
2.1486
2.1241
0.0000
2/16/2010
0.3545
2.0170
2.1347
2.0759
2.0464
0.0000
2/15/2010
0.3434
2.0595
2.1524
2.1059
2.0827
0.0000
2/12/2010
0.3434
2.0595
2.1524
2.1059
2.0827
0.0000
2/11/2010
0.3464
2.0530
2.1216
2.1023
2.0777
0.0000
2/10/2010
0.3477
2.0430
2.1455
2.0943
2.0686
0.0000
2/9/2010
0.3488
1.9920
2.1063
2.0492
2.0206
0.0000
2/8/2010
0.3445
1.9745
2.0860
2.0303
2.0024
0.0000
2/5/2010
0.3350
2.0295
2.1161
2.0728
2.0511
0.0000
2/4/2010
0.3371
2.1170
2.1891
2.1531
2.1350
0.0000
2/3/2010
0.3340
2.1370
2.2006
2.1688
2.1529
0.0000
2/2/2010
0.3422
2.0535
2.1458
2.0997
2.0766
0.0000
2/1/2010
0.3294
1.9910
2.0770
2.0340
2.0125
0.0000
1/29/2010
0.3290
2.0285
2.1064
2.0675
2.0480
0.0000
1/28/2010
0.3290
1.9970
2.0812
2.0391
2.0181
0.0000
1/27/2010
0.3307
2.0295
2.1097
2.0696
2.0496
0.0000
1/26/2010
0.3352
2.0345
2.1203
2.0774
2.0560
0.0000
1/25/2010
0.3325
2.0060
2.0936
2.0498
2.0279
0.0000
1/22/2010
0.3346
2.0360
2.1207
2.0783
2.0572
0.0000
1/21/2010
0.3375
2.0815
2.1613
2.1214
2.1015
0.0000
1/20/2010
0.3332
2.1105
2.1782
2.1444
2.1274
0.0000
1/19/2010
0.3390
2.1125
2.1883
2.1504
2.1315
0.0000
1/18/2010
0.3428
2.1175
2.1979
2.1577
2.1376
0.0000
1/15/2010
0.3428
2.1475
2.2219
2.1847
2.1661
0.0000
1/14/2010
0.3528
2.1575
2.2446
2.2011
2.1793
0.0000
1/13/2010
0.3563
2.1905
2.2762
2.2333
2.2119
0.0000
1/12/2010
0.3525
2.2460
2.3150
2.2805
2.2632
0.0000
1/11/2010
0.3617
2.2575
2.3377
2.2976
2.2775
0.0000
1/8/2010
0.3678
2.2435
2.3355
2.2895
2.2665
0.0000
1/7/2010
0.3661
2.2760
2.3590
2.3175
2.2967
0.0000
1/6/2010
0.3753
2.2660
2.3645
2.3152
2.2906
0.0000
1/5/2010
0.3753
2.2775
2.3737
2.3256
2.3015
0.0000
1/4/2010
0.3772
2.1935
2.3093
2.2514
2.2224
0.0000
1/1/2010
0.3717
2.1850
2.2944
2.2397
2.2123
0.0000
12/31/2009
0.3717
2.1850
2.2944
2.2397
2.2123
0.0000
12/30/2009
0.3633
2.1755
2.2745
2.2250
2.2002
0.0000
12/29/2009
0.3625
2.1455
2.2493
2.1974
2.1714
0.0000
12/28/2009
0.3645
2.1080
2.2222
2.1651
2.1366
0.0000
12/25/2009
0.3528
1.0695
2.1742
2.1219
2.0957
0.0000
12/24/2009
0.3528
2.0695
2.1742
2.1219
2.0957
0.0000
12/23/2009
0.3490
1.9945
2.1086
2.0516
2.0230
0.0000
12/22/2009
0.3490
1.9820
2.0986
2.0403
2.0112
0.0000
12/21/2009
0.3510
1.9885
2.1068
2.0476
2.0181
0.0000
12/18/2009
0.3528
1.9835
2.1054
2.0445
2.0140
0.0000
12/17/2009
0.3646
1.9920
2.1296
2.0608
2.0264
0.0000
12/16/2009
0.3818
1.9295
2.1048
2.0172
1.9733
0.0000
12/15/2009
0.3731
1.9445
2.1041
2.0243
1.9844
0.0000
12/14/2009
0.3730
1.9370
2.0979
2.0175
1.9772
0.0000
12/11/2009
0.3707
1.9315
2.0901
2.0108
1.9712
0.0000
12/10/2009
0.3694
1.9415
2.0962
2.0189
1.9802
0.0000
12/9/2009
0.3675
2.0165
2.1534
2.0850
2.0507
0.0000
12/8/2009
0.3805
2.0140
2.1705
2.0923
2.0531
0.0000
12/7/2009
0.3823
2.0390
2.1932
2.1161
2.0775
0.0000
12/4/2009
0.3776
2.0780
2.2175
2.1477
2.1129
0.0000
12/3/2009
0.3775
2.0715
2.2121
2.1418
2.1067
0.0000
12/2/2009
0.3775
2.1055
2.2353
2.1679
2.1342
0.0000
12/1/2009
0.3858
2.0745
2.2267
2.1506
2.1126
0.0000
11/30/2009
0.3819
2.0450
2.1974
2.1212
2.0831
0.0000
11/27/2009
0.3849
1.9875
2.1558
2.0717
2.0296
0.0000
11/26/2009
0.3849
1.9875
2.1558
2.0717
2.0296
0.0000
11/25/2009
0.3849
1.9875
2.1558
2.0717
2.0296
0.0000
11/24/2009
0.3762
2.0150
2.1650
2.0900
2.0525
0.0000
11/23/2009
0.3732
2.0075
2.1546
2.0811
2.0443
0.0000
11/20/2009
0.3763
2.0260
2.1740
2.1000
2.0630
0.0000
11/19/2009
0.3737
2.0740
2.2085
2.1413
2.1076
0.0000
11/18/2009
0.3767
2.0915
2.2269
2.1592
2.1254
0.0000
11/17/2009
0.3773
2.0590
2.2018
2.1304
2.0947
0.0000
11/16/2009
0.3789
1.9800
2.1482
2.0686
2.0288
0.0000
11/13/2009
0.3673
2.0130
2.1503
2.0817
2.0473
0.0000
11/12/2009
0.3649
2.0755
2.1968
2.1362
2.1058
0.0000
11/11/2009
0.3637
2.0860
2.2034
2.1447
2.1154
0.0000
11/10/2009
0.3556
2.0760
2.1835
2.1298
2.1029
0.0000
11/9/2009
0.3577
1.9990
2.1250
2.0620
2.0305
0.0000
11/6/2009
0.3477
2.0580
2.1575
2.1078
2.0829
0.0000
11/5/2009
0.3518
2.0930
2.1915
2.1423
2.1176
0.0000
11/4/2009
0.3505
2.0905
2.1876
2.1391
2.1148
0.0000
11/3/2009
0.3503
2.0705
2.1713
2.1209
2.0957
0.0000
11/2/2009
0.3429
2.0555
2.1485
2.1020
2.0787
0.0000
10/30/2009
0.3439
2.1220
2.2031
2.1626
2.1423
0.0000
10/29/2009
0.3497
2.0645
2.1657
2.1151
2.0898
0.0000
10/28/2009
0.3406
2.1255
2.2011
2.1633
2.1444
0.0000
10/27/2009
0.3443
2.0915
2.1793
2.1354
2.1135
0.0000
10/26/2009
0.3458
2.1365
2.2175
2.1770
2.1568
0.0000
10/23/2009
0.3489
2.1550
2.2369
2.1959
2.1755
0.0000
10/22/2009
0.3525
2.1575
2.2442
2.2008
2.1792
0.0000
10/21/2009
0.3551
2.1025
2.2040
2.1532
2.1532
0.0000
10/20/2009
0.3547
2.1250
2.2214
2.1732
2.1491
0.0000
10/19/2009
0.3479
2.1070
2.1970
2.1520
2.1295
0.0000
10/16/2009
0.3414
2.0900
2.1739
2.1319
2.1110
0.0000
10/15/2009
0.3398
2.0270
2.1211
2.0741
2.0505
0.0000
10/14/2009
0.3338
2.0085
2.0975
2.0530
2.0307
0.0000
10/13/2009
0.3248
1.9725
2.0555
2.0140
1.9932
0.0000
10/12/2009
0.3292
1.9175
2.0179
1.9677
1.9426
0.0000
10/9/2009
0.3175
1.9420
2.0203
1.9812
1.9616
0.0000
10/8/2009
0.3090
1.8870
1.9638
1.9254
1.9062
0.0000
10/7/2009
0.3035
1.9070
1.9717
1.9394
1.9232
0.0000
10/6/2009
0.3076
1.8870
1.9618
1.9244
1.9057
0.0000
10/5/2009
0.3028
1.8885
1.9559
1.9222
1.9054
0.0000
10/1/2009
0.3100
1.8690
1.9509
1.9100
1.8895
0.0000
9/30/2009
0.3072
1.7700
1.8676
1.8188
1.7944
0.0000
9/29/2009
0.2997
1.7590
1.8478
1.8034
1.7812
0.0000
9/28/2009
0.2974
1.7465
1.8344
1.7904
1.7685
0.0000
9/25/2009
0.3054
1.7430
1.8433
1.7932
1.7681
0.0000
9/24/2009
0.3071
1.8255
1.9118
1.8687
1.8471
0.0000
9/23/2009
0.3078
1.8180
1.9069
1.8624
1.8402
0.0000
9/22/2009
0.3113
1.8180
1.9120
1.8650
1.8415
0.0000
9/21/2009
0.3114
1.8930
1.9722
1.9326
1.9128
0.0000
9/18/2009
0.3205
1.9065
1.9963
1.9514
1.9290
0.0000
9/17/2009
0.3192
1.8740
1.9684
1.9212
1.8976
0.0000
9/16/2009
0.3175
1.8290
1.9299
1.8795
1.8542
0.0000
9/15/2009
0.3180
1.8065
1.9127
1.8596
1.8330
0.0000
9/14/2009
0.3077
1.7965
1.8895
1.8430
1.8198
0.0000
9/11/2009
0.3023
1.8515
1.9256
1.8885
1.8700
0.0000
9/10/2009
0.3057
1.8540
1.9326
1.8933
1.8736
0.0000
9/9/2009
0.3060
1.8350
1.9178
1.8764
1.8557
0.0000
9/8/2009
0.3123
1.7750
1.8791
1.8270
1.8010
0.0000
9/7/2009
0.3065
1.7930
1.8850
1.8390
1.8160
0.0000
9/4/2009
0.3065
1.7930
1.8850
1.8390
1.8160
0.0000
9/3/2009
0.3108
1.8345
1.9245
1.8795
1.8570
0.0000
9/2/2009
0.3112
1.8380
1.9279
1.8829
1.8605
0.0000
9/1/2009
0.3153
1.8745
1.9631
1.9188
1.8966
0.0000
8/31/2009
0.3199
1.9525
2.0323
1.9924
1.9724
0.0000
8/28/2009
0.3307
1.9475
2.0441
1.9958
1.9717
0.0000
8/27/2009
0.3321
1.9410
2.0410
1.9910
1.9660
0.0000
8/26/2009
0.3346
1.9435
2.0467
1.9951
1.9683
0.0000
8/25/2009
0.3354
2.0110
2.1018
2.0564
2.0337
0.0000
8/24/2009
0.3411
1.9960
2.0982
2.0471
2.0216
0.0000
8/21/2009
0.3333
1.9820
2.0756
2.0288
2.0054
0.0000
8/20/2009
0.3280
2.0020
2.0838
2.0429
2.0224
0.0000
8/19/2009
0.3311
1.9485
2.0455
1.9970
1.9728
0.0000
8/18/2009
0.3294
1.9170
2.0178
1.9674
1.9422
0.0000
8/17/2009
0.3287
1.9295
2.0268
1.9781
1.9538
0.0000
8/14/2009
0.3418
1.9495
2.0620
2.0058
1.9776
0.0000
8/13/2009
0.3464
1.9445
2.0648
2.0047
1.9746
0.0000
8/12/2009
0.3558
1.9690
2.0982
2.0336
2.0013
0.0000
8/11/2009
0.3502
1.9940
2.1100
2.0520
2.0230
0.0000
8/10/2009
0.3349
1.9915
2.0855
2.0385
2.0150
0.0000
8/7/2009
0.3378
2.0140
2.1078
2.0609
2.0374
0.0000
8/6/2009
0.3383
2.0450
2.1333
2.0892
2.0671
0.0000
8/5/2009
0.3459
2.0045
2.1121
2.0583
2.0314
0.0000
8/4/2009
0.3395
1.9750
2.0791
2.0270
2.0010
0.0000
8/3/2009
0.3404
1.9250
2.0404
1.9827
1.9538
0.0000
7/31/2009
0.3156
1.9045
1.9875
1.9460
1.9253
0.0000
7/30/2009
0.3180
1.8025
1.9095
1.8560
1.8292
0.0000
7/29/2009
0.2982
1.8945
1.9540
1.9242
1.9094
0.0000
7/28/2009
0.3057
1.9220
1.9870
1.9545
1.9382
0.0000
7/27/2009
0.3035
1.9045
1.9697
1.9371
1.9208
0.0000
7/24/2009
0.3064
1.8870
1.9600
1.9235
1.9053
0.0000
7/23/2009
0.3142
1.8270
1.9235
1.8752
1.8511
0.0000
7/22/2009
0.3127
1.8055
1.9041
1.8548
1.8301
0.0000
7/21/2009
0.3177
1.8015
1.9082
1.8549
1.8282
0.0000
7/20/2009
0.3209
1.7545
1.8753
1.8149
1.7847
0.0000
7/17/2009
0.3157
1.7065
1.8293
1.7679
1.7372
0.0000
7/16/2009
0.3055
1.6895
1.8807
1.7451
1.7173
0.0000
7/15/2009
0.3087
1.6345
1.7614
1.6878
1.6662
0.0000
7/14/2009
0.3114
1.6245
1.7574
1.6909
1.6577
0.0000
7/13/2009
0.3077
1.6430
1.7667
1.7049
1.6739
0.0000
7/10/2009
0.3021
1.6345
1.7517
1.6931
1.6638
0.0000
7/9/2009
0.3003
1.6370
1.7510
1.6940
1.6655
0.0000
7/8/2009
0.2955
1.6945
1.7900
1.7422
1.7184
0.0000
7/7/2009
0.3027
1.7245
1.8246
1.7745
1.7495
0.0000
7/6/2009
0.3179
1.7845
1.8949
1.8397
1.8121
0.0000
7/3/2009
0.3268
1.8370
1.9500
1.8935
1.8652
0.0000
7/2/2009
0.3268
1.8370
1.9500
1.8935
1.8652
0.0000
7/1/2009
0.3332
1.8395
1.9614
1.9005
1.8700
0.0000
6/30/2009
0.3252
1.8870
1.9876
1.9373
1.9122
0.0000
6/29/2009
0.3328
1.8370
1.9588
1.8979
1.8675
0.0000
6/26/2009
0.3358
1.8745
1.9932
1.9339
1.9042
0.0000
6/25/2009
0.3404
1.8345
1.9680
1.9012
1.8679
0.0000
6/24/2009
0.3369
1.8645
1.9868
1.9257
1.8951
0.0000
6/23/2009
0.3493
1.8320
1.9791
1.9055
1.8688
0.0000
6/22/2009
0.3393
1.8895
2.0104
1.9499
1.9197
0.0000
6/19/2009
0.3453
1.9295
2.0512
1.9903
1.9599
0.0000
6/18/2009
0.3495
1.9490
2.0730
2.0110
1.9800
0.0000
6/17/2009
0.3510
1.9145
2.0476
1.9810
1.9478
0.0000
6/16/2009
0.3496
1.9070
2.0395
1.9733
1.9401
0.0000
6/15/2009
0.3462
1.9270
2.0505
1.9888
1.9579
0.0000
6/12/2009
0.3516
1.9420
2.0705
2.0062
1.9741
0.0000
6/11/2009
0.3620
1.9170
2.0657
1.9914
1.9542
0.0000
6/10/2009
0.3661
1.8870
2.0478
1.9674
1.9272
0.0000
6/9/2009
0.3757
1.8520
2.0339
1.9429
1.8975
0.0000
6/8/2009
0.3752
1.8470
2.0291
1.9381
1.8925
0.0000
6/5/2009
0.3785
1.8570
2.0420
1.9495
1.9032
0.0000
6/4/2009
0.3846
1.8070
2.0110
1.9090
1.8580
0.0000
6/3/2009
0.3737
1.8570
2.0349
1.9460
1.9015
0.0000
6/2/2009
0.3870
1.8170
2.0225
1.9197
1.8684
0.0000
6/1/2009
0.3845
1.7170
1.9388
1.8279
1.7725
0.0000
5/29/2009
0.3705
1.6770
1.8862
1.7816
1.7293
0.0000
5/28/2009
0.3581
1.6420
1.8400
1.7410
1.6915
0.0000
5/27/2009
0.3581
1.6270
1.8280
1.7275
1.6773
0.0000
5/26/2009
0.3575
1.6270
1.8271
1.7271
1.6770
0.0000
5/25/2009
0.3610
1.6170
1.8243
1.7206
1.6688
0.0000
5/22/2009
0.3610
1.6170
1.8243
1.7206
1.6688
0.0000
5/21/2009
0.3598
1.6245
1.8285
1.7265
1.6755
0.0000
5/20/2009
0.3639
1.5595
1.7825
1.6710
1.6153
0.0000
5/19/2009
0.3619
1.5480
1.7704
1.6592
1.6036
0.0000
5/18/2009
0.3578
1.4980
1.7244
1.6112
1.5546
0.0000
5/15/2009
0.3552
1.5730
1.7805
1.6768
1.6249
0.0000
5/14/2009
0.3651
1.5700
1.7927
1.6813
1.6257
0.0000
5/13/2009
0.3678
1.5850
1.8087
1.6968
1.6409
0.0000
5/12/2009
0.3730
1.5800
1.8123
1.6962
1.6381
0.0000
5/11/2009
0.3673
1.5930
1.8143
1.7037
1.6483
0.0000
5/8/2009
0.3650
1.5430
1.7710
1.6657
1.6000
0.0000
5/7/2009
0.3592
1.5430
1.7624
1.6527
1.5979
0.0000
5/6/2009
0.3491
1.5120
1.7228
1.6174
1.5647
0.0000
5/5/2009
0.3491
1.5120
1.7228
1.6174
1.5647
0.0000
5/4/2009
0.3516
1.4720
1.6945
1.5832
1.5276
0.0000
5/1/2009
0.3465
1.4220
1.6470
1.5345
1.4782
0.0000
4/30/2009
0.3344
1.4330
1.6380
1.5355
1.4842
0.0000
4/29/2009
0.3263
1.4280
1.6221
1.5250
1.4765
0.0000
4/28/2009
0.3197
1.4430
1.6244
1.5337
1.4883
0.0000
4/27/2009
0.3304
1.4930
1.6801
1.5865
1.5398
0.0000
4/24/2009
0.3341
1.4430
1.6455
1.5443
1.4936
0.0000
4/23/2009
0.3327
1.4530
1.6515
1.5522
1.5026
0.0000
4/22/2009
0.3316
1.4730
1.6659
1.5694
1.5212
0.0000
4/21/2009
0.3313
1.4610
1.6558
1.5584
1.5097
0.0000
4/20/2009
0.3255
1.5510
1.7193
1.6351
1.5931
0.0000
4/17/2009
0.3387
1.5560
1.7427
1.6493
1.6027
0.0000
4/16/2009
0.3385
1.5460
1.7344
1.6402
1.5931
0.0000
4/15/2009
0.3405
1.5345
1.7281
1.6313
1.5829
0.0000
4/14/2009
0.3405
1.5245
1.7201
1.6223
1.5734
0.0000
4/13/2009
0.3316
1.5620
1.7371
1.6495
1.6058
0.0000
4/10/2009
0.3252
1.5320
1.7036
1.6178
1.5749
0.0000
4/9/2009
0.3252
1.5320
1.7036
1.6178
1.5749
0.0000
4/8/2009
0.3218
1.5610
1.7218
1.6414
1.6012
0.0000
4/7/2009
0.3194
1.5660
1.7223
1.6442
1.6051
0.0000
4/6/2009
0.3186
1.5870
1.7379
1.6625
1.6247
0.0000
4/3/2009
0.3219
1.5770
1.7348
1.6559
1.6164
0.0000
4/2/2009
0.3197
1.4870
1.6596
1.5733
1.5301
0.0000
4/1/2009
0.3012
1.5020
1.6444
1.5732
1.5376
0.0000
3/31/2009
0.2999
1.4895
1.6325
1.5610
1.5252
0.0000
3/30/2009
0.2841
1.5780
1.6800
1.6290
1.6035
0.0000
3/27/2009
0.2879
1.6020
1.7048
1.6534
1.6277
0.0000
3/26/2009
0.2997
1.5670
1.7102
1.6486
1.6178
0.0000
3/25/2009
0.2974
1.5930
1.7116
1.6523
1.6226
0.0000
3/24/2009
0.2964
1.5600
1.6837
1.6219
1.5909
0.0000
3/23/2009
0.2947
1.4725
1.6112
1.5419
1.5072
0.0000
3/20/2009
0.2862
1.4450
1.5767
1.5109
1.4779
0.0000
3/19/2009
0.2826
1.3525
1.4974
1.4250
1.3887
0.0000
3/18/2009
0.2729
1.3525
1.4832
1.4178
1.3852
0.0000
3/17/2009
0.2828
1.2900
1.4477
1.3689
1.3294
0.0000
3/16/2009
0.2783
1.2750
1.4291
1.3521
1.3135
0.0000
3/13/2009
0.2714
1.3050
1.4430
1.3740
1.3395
0.0000
3/12/2009
0.2735
1.2000
1.3620
1.2810
1.2405
0.0000
3/11/2009
0.2688
1.2650
1.4071
1.3361
1.3005
0.0000
3/10/2009
0.2795
1.2850
1.4389
1.3619
1.3235
0.0000
3/9/2009
0.2773
1.3150
1.4596
1.3873
1.3512
0.0000
3/6/2009
0.2800
1.2340
1.3988
1.3164
1.2752
0.0000
3/5/2009
0.2768
1.2925
1.4409
1.3667
1.3296
0.0000
3/4/2009
0.2786
1.2575
1.4155
1.3365
1.2970
0.0000
3/3/2009
0.2706
1.2350
1.3858
1.3104
1.2727
0.0000
3/2/2009
0.2697
1.3525
1.4785
1.4155
1.3840
0.0000
2/27/2009
0.2772
1.3775
1.5095
1.4435
1.4105
0.0000
2/26/2009
0.2851
1.3175
1.4731
1.3953
1.3564
0.0000
2/25/2009
0.2877
1.2915
1.4561
1.3738
1.3327
0.0000
2/24/2009
0.2738
1.2565
1.4077
1.3321
1.2943
0.0000
2/23/2009
0.2718
1.2750
1.4195
1.3473
1.3111
0.0000
2/20/2009
0.2709
1.2850
1.4262
1.3556
1.3203
0.0000
2/19/2009
0.2729
1.2200
1.3772
1.2986
1.2593
0.0000
2/18/2009
0.2759
1.2925
1.4396
1.3660
1.3293
0.0000
2/17/2009
0.2832
1.4010
1.5371
1.4691
1.4350
0.0000
2/16/2009
0.3017
1.4225
1.5815
1.5020
1.4622
0.0000
2/13/2009
0.3017
1.4225
1.5815
1.5020
1.4622
0.0000
2/12/2009
0.3000
1.4125
1.5710
1.4918
1.4521
0.0000
2/11/2009
0.3035
1.4000
1.5661
1.4831
1.4415
0.0000
2/10/2009
0.3039
1.4500
1.6067
1.5284
1.4892
0.0000
2/9/2009
0.3110
1.4625
1.6272
1.5448
1.5037
0.0000
2/6/2009
0.3015
1.4700
1.6192
1.5446
1.5073
0.0000
2/5/2009
0.2980
1.4350
1.5861
1.5105
1.4728
0.0000
2/4/2009
0.2922
1.4320
1.5751
1.5036
1.4678
0.0000
2/2/2009
0.2938
1.5370
1.6615
1.5992
1.5681
0.0000
1/30/2009
0.0305
1.5235
1.6649
1.5942
1.5589
0.0000
1/29/2009
0.2999
1.5140
1.6521
1.5830
1.5485
0.0000
1/28/2009
0.3053
1.4670
1.6224
1.5447
1.5058
0.0000
1/27/2009
0.3039
1.5170
1.6603
1.5887
1.5528
0.0000
1/26/2009
0.3139
1.5395
1.6930
0.1000
1.5779
0.0000
1/23/2009
0.3122
1.4445
1.6145
1.5295
1.4870
0.0000
1/22/2009
0.3115
1.4905
1.6503
1.5704
1.5305
0.0000
1/21/2009
0.3157
1.4815
1.6493
1.5654
1.5234
0.0000
1/20/2009
0.3143
1.5740
1.7212
1.6476
1.6108
0.0000
1/19/2009
0.3219
1.5740
1.7324
1.6532
1.6136
0.0000
1/16/2009
0.3219
1.5965
1.7504
1.6734
1.6350
0.0000
1/15/2009
0.3202
1.5740
1.7299
1.6519
1.6130
0.0000
1/14/2009
0.3167
1.6290
1.7687
1.6989
1.6639
0.0000
1/13/2009
0.3295
1.5875
1.7544
1.6709
1.6292
0.0000
1/12/2009
0.3253
1.6000
1.7582
1.6791
1.6395
0.0000
1/9/2009
0.3484
1.6375
1.8221
1.7298
1.6837
0.0000
1/8/2009
0.3390
1.6560
1.8231
1.7396
1.6978
0.0000
1/7/2009
0.3430
1.7360
1.8930
1.8145
1.7753
0.0000
1/6/2009
0.3542
1.6850
1.8687
1.7768
1.7309
0.0000
1/5/2009
0.3327
1.5850
1.7510
1.6710
1.6280
0.0000
1/2/2009
0.3195
1.4050
1.5937
1.4993
1.4522
0.0000
1/1/2009
0.3156
1.4050
1.5879
1.4965
1.4507
0.0000
12/31/2008
0.3156
1.4050
1.5879
1.4965
1.4507
0.0000
12/30/2008
0.3049
1.3850
1.5562
1.4706
1.4278
0.0000
12/29/2008
0.3058
1.3560
1.5343
1.4452
1.4006
0.0000
12/26/2008
0.2968
1.4210
1.5731
1.4970
1.4590
0.0000
12/25/2008
0.2968
1.4210
1.5731
1.4970
1.4590
0.0000
12/24/2008
0.2968
1.4210
1.5731
1.4970
1.4590
0.0000
12/23/2008
0.2948
1.4380
1.5838
1.5109
1.4744
0.0000
12/22/2008
0.2931
1.4880
1.6213
1.5546
1.5213
0.0000
12/19/2008
0.2897
1.4680
1.6003
1.5341
0.1501
0.0000
12/18/2008
0.2907
1.5450
1.6633
1.6042
1.5746
0.0000
12/17/2008
0.2937
1.5550
1.6757
1.6154
1.5852
0.0000
12/16/2008
0.2972
1.5405
1.6693
1.6049
1.5727
0.0000
12/15/2008
0.2892
1.5740
1.6843
1.6292
1.6016
0.0000
12/12/2008
0.2929
1.5840
1.6978
1.6409
1.6124
0.0000
12/11/2008
0.2910
1.4790
1.6110
1.5450
1.5120
0.0000
12/10/2008
0.2910
1.5140
1.6390
1.5765
1.5452
0.0000
12/9/2008
0.2843
1.5725
1.6759
1.6242
1.5984
0.0000
12/8/2008
0.2839
1.5150
1.6293
1.5722
1.5436
0.0000
12/5/2008
0.2705
1.6025
1.6796
1.6411
1.6218
0.0000
12/4/2008
0.2800
1.6900
1.7636
1.7268
1.7084
0.0000
12/3/2008
0.2908
1.6900
1.7795
1.7347
1.7124
0.0000
12/2/2008
0.2892
1.7350
1.8131
1.7741
1.7545
0.0000
12/1/2008
0.2961
1.8650
1.9273
1.8961
1.8806
0.0000
11/28/2008
0.3100
1.8350
1.9237
1.8794
1.8572
0.0000
11/27/2008
0.3100
1.8350
1.9237
1.8794
1.8572
0.0000
11/26/2008
0.3100
1.8350
1.9237
1.8794
1.8572
0.0000
11/25/2008
0.3074
1.9050
1.9759
1.9404
1.9227
0.0000
11/24/2008
0.3111
1.8200
1.9133
1.8667
1.8433
0.0000
11/21/2008
0.2907
1.8200
1.8833
1.8517
1.8358
0.0000
11/20/2008
0.2900
1.9035
1.9491
1.9263
1.9149
0.0000
11/19/2008
0.3022
1.9035
1.9670
1.9353
1.9194
0.0000
11/18/2008
0.3078
1.9385
2.0033
1.9709
1.9547
0.0000
11/17/2008
0.3082
1.9785
2.0359
2.0072
1.9928
0.0000
11/14/2008
0.3110
2.0270
2.0788
2.0529
2.0399
0.0000
11/13/2008
0.3131
1.9920
2.0539
2.0229
2.0075
0.0000
11/12/2008
0.3108
2.0870
2.1265
2.1067
2.0969
0.0000
11/11/2008
0.3223
2.1570
2.1994
2.1782
2.1676
0.0000
11/10/2008
0.3383
2.1345
2.2056
2.1701
2.1523
0.0000
11/7/2008
0.3252
2.0970
2.1556
2.1263
2.1117
0.0000
11/6/2008
0.3267
2.2050
2.2442
2.2246
2.2148
0.0000
11/5/2008
0.3252
2.2950
2.3140
2.3045
2.2998
0.0000
11/4/2008
0.3447
2.1395
2.2183
2.1789
2.1592
0.0000
11/3/2008
0.3324
2.2250
2.2686
2.2468
2.2359
0.0000
10/31/2008
0.3210
2.1310
2.1767
2.1538
2.1424
0.0000
10/30/2008
0.3310
2.1555
2.2110
2.1832
2.1694
0.0000
10/29/2008
0.3295
2.0680
2.1388
2.1034
2.0857
0.0000
10/28/2008
0.3050
2.0680
2.1028
2.0854
2.0767
0.0000
10/27/2008
0.3009
2.1055
2.1267
2.1161
2.1108
0.0000
10/24/2008
0.3009
2.1905
2.1947
2.1926
2.1916
0.0000
10/23/2008
0.3144
2.2205
2.2386
2.2295
2.2250
0.0000
10/22/2008
0.3192
2.3405
2.3416
2.3411
2.3408
0.0000
10/21/2008
0.3442
2.3955
2.4224
2.4089
2.4022
0.0000
10/20/2008
0.3623
2.3205
2.3890
2.3547
2.3376
0.0000
10/17/2008
0.3412
2.2905
2.3340
1.3120
2.3014
0.0000
10/16/2008
0.3407
2.3905
2.4132
2.4019
2.3962
0.0000
10/15/2008
0.3415
2.4605
2.4704
2.4655
2.4630
0.0000
10/14/2008
0.3662
2.5405
2.5707
2.5556
2.5481
0.0000
10/13/2008
0.3783
2.4204
2.4925
2.4565
2.4385
0.0000
10/10/2008
0.3591
2.6305
2.6323
2.6314
2.6309
0.0000
10/9/2008
0.3841
2.7205
2.7410
2.7308
2.7256
0.0000
10/8/2008
0.3839
2.7255
2.7447
2.7351
2.7303
0.0000
10/7/2008
0.3857
2.7055
2.7314
2.7184
2.7120
0.0000
10/6/2008
0.3875
2.8880
2.8800
2.8840
2.8860
0.0000
10/3/2008
0.4125
2.9555
2.9708
2.9631
2.9593
0.0000
10/2/2008
0.4193
3.0800
3.0804
3.0802
3.0801
0.0000
10/1/2008
0.4343
3.1080
3.1248
3.1164
3.1122
0.0000
9/30/2008
0.4287
2.9580
2.9966
2.9773
2.9676
0.0000
9/29/2008
0.4370
3.1320
3.1448
3.1364
3.1322
0.0000
9/26/2008
0.4640
3.2530
3.2045
3.1787
3.1659
0.0000
9/25/2008
0.4677
3.1405
3.1990
3.1702
3.1554
0.0000
9/24/2008
0.4657
3.1160
3.1774
3.1467
3.1313
0.0000
9/23/2008
0.4531
3.1610
3.2096
3.1853
3.1731
0.0000
9/22/2008
0.4841
3.0110
3.1204
3.0657
3.0384
0.0000
9/19/2008
0.4604
2.9235
3.0156
2.9695
2.9465
0.0000
9/18/2008
0.4344
2.9710
3.0154
2.9932
2.9821
0.0000
9/17/2008
0.4284
2.8810
2.9345
2.9078
2.8944
0.0000
9/16/2008
0.4325
2.9475
2.9938
2.9706
2.9591
0.0000
9/15/2008
0.4483
3.0925
3.1330
3.1128
3.1026
0.0000
9/12/2008
0.4626
3.0375
3.1100
3.0738
3.0556
0.0000
9/11/2008
0.4587
3.0175
3.0883
3.0529
3.0352
0.0000
9/10/2008
0.4659
3.0500
3.1249
3.0874
3.0687
0.0000
9/9/2008
0.4680
3.1285
3.1988
3.1686
3.1536
0.0000
9/8/2008
0.4715
3.0995
3.1727
3.1361
3.1178
0.0000
9/5/2008
0.4680
3.1435
3.2028
3.1731
3.1583
0.0000
9/4/2008
0.4803
3.2010
3.2668
3.2339
3.2175
0.0000
9/3/2008
0.4894
3.2010
3.2808
3.2409
3.2210
0.0000
9/2/2008
0.5053
3.2985
3.3816
3.3400
3.3193
0.0000
9/1/2008
0.5190
3.3035
3.4057
3.3546
3.3291
0.0000
8/29/2008
0.5190
3.3035
3.4057
3.3546
3.3291
0.0000
8/28/2008
0.5184
3.3735
3.4608
3.4172
3.3953
0.0000
8/27/2008
0.5272
3.3210
3.4318
3.3764
3.3487
0.0000
8/26/2008
0.5192
3.2560
3.3680
3.3120
3.2840
0.0000
8/25/2008
0.5252
3.2210
3.3488
3.2849
3.2530
0.0000
8/22/2008
0.5215
3.4005
3.4870
3.4438
3.4221
0.0000
8/21/2008
0.5356
3.2630
3.3977
3.3304
3.2967
0.0000
8/20/2008
0.5107
3.2230
3.3291
3.2761
3.2495
0.0000
8/19/2008
0.5025
3.1745
3.2783
3.2264
3.2004
0.0000
8/18/2008
0.5039
3.1045
3.3043
3.2544
3.2295
0.0000
8/15/2008
0.4791
3.1945
3.2599
3.2272
3.2108
0.0000
8/14/2008
0.4999
3.2245
3.2697
3.2191
3.1938
0.0000
8/13/2008
0.5034
3.1660
3.2748
3.2216
3.1951
0.0000
8/12/2008
0.4758
3.1975
3.2594
3.2297
3.2149
0.0000
8/11/2008
0.4816
3.2050
3.2720
3.2385
3.2217
0.0000
8/8/2008
0.4814
3.3300
3.7170
3.3508
3.3404
0.0000
8/7/2008
0.4948
3.3415
3.4006
3.3710
3.3563
0.0000
8/6/2008
0.4923
3.3930
3.4381
3.4155
3.4043
0.0000
8/5/2008
0.5073
3.4620
3.5153
3.4887
3.4753
0.0000
8/4/2008
0.5185
3.4850
3.5502
3.5176
3.5013
0.0000
8/1/2008
0.5436
3.5710
3.6559
3.6134
3.5922
0.0000
7/31/2008
0.5601
3.6510
3.7441
3.6976
3.6743
0.0000
7/30/2008
0.5601
3.5710
3.6801
3.6256
3.5983
0.0000
7/29/2008
0.5570
3.6210
3.7372
3.6791
3.6500
0.0000
7/28/2008
0.5717
3.6210
3.7372
3.6791
3.6500
0.0000
7/25/2008
0.5704
3.6510
3.7593
3.7051
3.6781
0.0000
7/24/2008
0.5642
3.6310
3.7342
3.6826
3.6568
0.0000
7/23/2008
0.5642
3.7510
3.8302
3.7906
3.7708
0.0000
7/22/2008
0.5750
3.8260
3.9061
3.8660
3.8460
0.0000
7/21/2008
0.5803
3.7845
3.8806
3.8326
3.8085
0.0000
7/18/2008
0.6022
3.8495
3.9448
3.9072
3.8783
0.0000
7/17/2008
0.6155
3.9495
4.0644
4.0069
3.9782
0.0000
7/16/2008
0.6221
4.0120
4.1241
4.0680
4.0400
0.0000
7/15/2008
0.6115
4.1420
4.2135
4.1773
4.1596
0.0000
7/14/2008
0.6191
4.1570
4.2357
4.1963
4.1767
0.0000
7/11/2008
0.6275
4.1250
4.2240
4.1755
2.1513
0.0000
7/10/2008
0.6207
3.9455
4.0688
4.0072
3.9763
0.0000
7/9/2008
0.6207
3.8780
4.0148
3.9464
3.9122
0.0000
7/8/2008
0.6179
4.0380
4.1387
4.0884
4.0632
0.0000
7/7/2008
0.6332
4.1580
4.2572
4.2076
4.1828
0.0000
7/4/2008
0.6578
4.1385
4.2778
4.2081
4.1733
0.0000
7/3/2008
0.6578
4.1385
4.2778
4.2081
4.1733
0.0000
7/2/2008
0.6624
4.0035
4.1765
4.0900
4.0468
0.0000
7/1/2008
0.6508
4.0000
4.1567
4.0783
4.0392
0.0000
6/30/2008
0.6441
4.0100
4.1548
4.0824
4.0462
0.0000
6/27/2008
0.6394
4.0005
4.4030
4.0704
4.0355
0.0000
6/26/2008
0.6403
3.8630
4.0316
3.9473
3.9052
0.0000
6/25/2008
0.6258
3.9265
4.0611
3.9938
3.9602
0.0000
6/24/2008
0.6135
3.9115
4.0310
3.9713
3.9414
0.0000
6/23/2008
0.6152
3.8865
4.0135
3.9500
3.9183
0.0000
6/20/2008
0.6213
3.8315
3.9785
3.9050
3.8683
0.0000
6/19/2008
0.6237
3.9780
4.0992
4.0386
4.0083
0.0000
6/18/2008
0.6371
3.9505
4.0969
4.0237
3.9871
0.0000
6/17/2008
0.6405
3.9580
4.1079
4.0330
3.9955
0.0000
6/16/2008
0.6390
3.9705
4.1157
4.0431
4.0068
0.0000
6/13/2008
0.6444
4.0755
4.2077
4.1416
4.1085
0.0000
6/12/2008
0.6445
4.1150
4.2394
4.1772
4.1461
0.0000
6/11/2008
0.6235
3.9655
4.1022
4.0338
3.9997
0.0000
6/10/2008
0.6090
1.0305
4.1196
4.0751
4.0528
0.0000
6/9/2008
0.6255
4.1305
4.2239
4.1772
4.1538
0.0000
6/6/2008
0.6259
3.8280
3.9825
3.9052
3.8666
0.0000
6/5/2008
0.6107
3.7005
3.8581
3.7793
3.7399
0.0000
6/4/2008
0.5872
3.8205
3.9196
3.8700
3.8453
0.0000
6/3/2008
0.5929
3.9030
3.9940
3.9485
3.9257
0.0000
6/2/2008
0.5995
3.8530
3.9637
3.9083
3.8807
0.0000
5/30/2008
0.5956
3.9630
4.0459
4.0045
3.9837
0.0000
5/29/2008
0.5855
4.0850
4.1287
4.1068
4.0959
0.0000
5/28/2008
0.6065
4.0680
4.1460
4.1070
4.0875
0.0000
5/27/2008
0.5995
4.2190
4.2565
4.2377
4.2284
0.0000
5/26/2008
0.6131
4.2190
4.2765
4.2477
4.2334
0.0000
5/23/2008
0.6131
4.2190
4.2765
4.2477
4.2334
0.0000
5/22/2008
0.5959
4.2000
4.2360
4.2180
4.2090
0.0000
5/21/2008
0.6100
4.0870
4.1663
4.1267
4.1068
0.0000
5/20/2008
0.5830
3.9870
4.0466
4.0168
4.0019
0.0000
5/19/2008
0.5780
4.0145
4.0613
4.0379
4.0262
0.0000
5/16/2008
0.5945
3.9150
4.0059
3.9605
3.9377
0.0000
5/15/2008
0.5763
3.8830
3.9536
3.9183
3.9006
0.0000
5/14/2008
0.5910
3.9550
4.0320
3.9939
3.9744
0.0000
5/13/2008
0.5960
3.8080
3.9225
3.8653
3.8366
0.0000
5/12/2008
0.5878
3.8930
3.9785
3.9357
3.9144
0.0000
5/9/2008
0.5950
3.7830
3.9011
3.8420
3.8125
0.0000
5/8/2008
0.5705
3.7355
3.8270
3.7813
3.7584
0.0000
5/7/2008
0.5666
3.6355
3.7413
3.6884
3.6620
0.0000
5/6/2008
0.5534
3.5880
3.6839
3.6359
3.6120
0.0000
5/5/2008
0.5505
3.5005
3.6096
3.5510
3.5278
0.0000
5/2/2008
0.5476
3.3955
3.5214
3.4584
3.4270
0.0000
5/1/2008
0.5385
3.4205
3.5280
3.4742
3.4474
0.0000
4/30/2008
0.5629
3.4705
3.6039
3.5372
3.5038
0.0000
4/29/2008
0.5534
3.5455
3.6499
3.5977
3.5716
0.0000
4/28/2008
0.5625
3.5455
3.6633
3.6044
3.5749
0.0000
4/25/2008
0.5747
3.4940
3.6400
3.5670
3.5305
0.0000
4/24/2008
0.5867
3.5555
3.7068
3.6312
3.5933
0.0000
4/23/2008
0.5937
3.5855
3.7464
3.6660
3.6257
0.0000
4/22/2008
0.5947
3.5855
3.7426
3.6641
3.6248
0.0000
4/21/2008
0.5749
3.6355
3.7455
3.6855
3.6555
0.0000
4/18/2008
0.5948
3.6055
3.7588
3.6821
3.6438
0.0000
4/17/2008
0.5933
3.6405
3.7846
3.7125
3.6765
0.0000
4/16/2008
0.6003
3.6555
3.8068
6.7312
3.6933
0.0000
4/15/2008
0.6102
3.5805
3.7614
3.6709
3.6257
0.0000
4/14/2008
0.6000
3.5955
3.7584
3.6770
3.6362
0.0000
4/11/2008
0.5819
3.5955
3.7318
3.6636
3.6296
0.0000
4/10/2008
0.5780
3.5750
3.7097
3.6423
3.6087
0.0000
4/9/2008
0.5532
3.4655
3.5856
3.5256
3.4955
0.0000
4/8/2008
0.5284
3.4395
3.5283
3.4839
3.4617
0.0000
4/7/2008
0.5297
3.3595
3.4663
3.4129
3.3862
0.0000
4/3/2008
0.5237
3.3050
3.4380
3.3594
3.3322
0.0000
4/1/2008
0.4902
3.3865
3.3865
3.3595
3.3459
0.0000
3/31/2008
0.4835
3.3880
3.4211
3.4046
3.3963
0.0000
3/28/2008
0.5185
3.4340
3.5094
3.4717
3.4528
0.0000
3/27/2008
0.5435
3.3450
3.4749
3.4100
3.3775
0.0000
3/26/2008
0.5462
3.2280
3.3853
3.3067
3.2673
0.0000
3/25/2008
0.5439
3.3303
3.4638
0.0000
0.0000
0.0000
3/24/2008
0.5239
3.2980
3.4085
0.0000
0.0000
0.0000
3/21/2008
0.5102
3.3430
3.4244
0.0000
0.0000
0.0000
3/20/2008
0.5102
3.3430
3.4244
0.0000
0.0000
0.0000
3/19/2008
0.5315
3.4705
3.5577
0.0000
0.0000
0.0000
3/18/2008
0.5515
3.4010
3.5315
0.0000
0.0000
0.0000
3/17/2008
0.5731
3.4785
3.6253
0.0000
0.0000
0.0000
3/14/2008
0.5731
3.4985
3.6413
0.0000
0.0000
0.0000
3/13/2008
0.5931
3.4135
3.6027
0.0000
0.0000
0.0000
3/12/2008
0.5899
3.4210
3.6040
0.0000
0.0000
0.0000
3/11/2008
0.6696
3.3620
3.5725
0.0000
0.0000
0.0000
3/10/2008
0.5901
3.3285
3.5302
0.0000
0.0000
0.0000
3/7/2008
0.6020
3.3050
3.5289
0.0000
0.0000
0.0000
3/6/2008
0.6220
3.2420
3.5079
0.0000
0.0000
0.0000
3/5/2008
0.0642
3.0620
3.3933
0.0000
0.0000
0.0000
3/4/2008
0.6569
3.1220
3.4632
0.0000
0.0000
0.0000
3/3/2008
0.6769
3.0875
3.4650
0.0000
0.0000
0.0000
2/28/2008
0.6417
3.0175
3.3473
0.0000
0.0000
0.0000
2/27/2008
0.6184
3.0515
3.3502
0.0000
0.0000
0.0000
2/26/2008
0.6152
3.0065
3.3095
0.0000
0.0000
0.0000
2/22/2008
0.5955
2.9590
3.2428
0.0000
0.0000
0.0000
2/21/2008
0.5856
2.9590
3.2280
0.0000
0.0000
0.0000
2/20/2008
0.5805
2.9440
3.2085
0.0000
0.0000
0.0000
2/19/2008
0.5758
2.8215
3.1060
0.0000
0.0000
0.0000
2/18/2008
0.5267
2.7030
2.9366
0.0000
0.0000
0.0000
2/15/2008
0.5594
2.8290
3.0855
0.0000
0.0000
0.0000
2/14/2008
0.5553
2.7790
3.0395
0.0000
0.0000
0.0000
2/13/2008
0.5313
2.7545
2.9846
0.0000
0.0000
0.0000
2/12/2008
0.5303
2.7580
2.9859
0.0000
0.0000
0.0000
2/11/2008
0.5267
2.7030
2.9366
0.0000
0.0000
0.0000
2/8/2008
0.5279
2.5880
2.8464
0.0000
0.0000
0.0000
2/7/2008
0.5249
2.5355
2.8000
0.0000
0.0000
0.0000
2/6/2008
0.5253
2.6635
2.7966
0.0000
0.0000
0.0000
2/5/2008
0.5265
2.6959
2.8264
0.0000
0.0000
0.0000
2/4/2008
0.5301
2.5355
2.8056
0.0000
0.0000
0.0000
2/10/2007
0.3296
1.6870
1.8341
1.7605
1.7237
0.0000
Propane - November 2007 to Present
Date
Propane
08/18/2025
0.6490
08/11/2025
0.6610
08/04/2025
0.6900
07/28/2025
0.7150
07/21/2025
0.6850
07/14/2025
0.7180
07/07/2025
0.7240
06/30/2025
0.7200
06/23/2025
0.7890
06/16/2025
0.8090
06/09/2025
0.7480
06/02/2025
0.7230
05/26/2025
0.7560
05/19/2025
0.7744
05/12/2025
0.7750
05/05/2025
0.6990
04/28/2025
0.9450
04/21/2025
0.8440
04/14/2025
0.8090
04/07/2025
0.7680
03/31/2025
0.9030
03/24/2025
0.9050
03/17/2025
0.8560
03/10/2025
0.8360
03/03/2025
0.8950
02/24/2025
0.9010
02/17/2025
0.9040
02/10/2025
0.9400
02/03/2025
0.9290
01/27/2025
0.8930
01/20/2025
0.9250
01/13/2025
0.9080
01/06/2025
0.8740
12/30/2024
0.7800
12/23/2024
0.7650
12/18/2024
0.7690
12/09/2024
0.7640
12/02/2024
0.8000
11/25/2024
0.8290
11/18/2024
0.7840
11/11/2024
0.7990
11/04/2024
0.8100
10/28/2024
0.7450
10/21/2024
0.7450
10/14/2024
0.7800
10/09/2024
0.8400
09/30/2024
0.6900
09/25/2024
0.6550
09/16/2024
0.6350
09/09/2024
0.6280
09/02/2024
0.7350
08/26/2024
0.7750
08/19/2024
0.7550
08/12/2024
0.7650
08/05/2024
0.7150
07/29/2024
0.7690
07/24/2024
0.7760
07/15/2024
0.7950
07/08/2024
0.8350
07/01/2024
0.8450
06/24/2024
0.7830
06/17/2024
0.7900
06/10/2024
0.7340
06/05/2024
0.6830
05/27/2024
0.7330
05/20/2024
0.6930
05/13/2024
0.6850
05/06/2024
0.6750
05/01/2024
0.7690
04/22/2024
0.7750
04/15/2024
0.7930
04/08/2024
0.8300
04/01/2024
0.8130
03/25/2024
0.8300
03/18/2024
0.8050
03/11/2024
0.7500
03/06/2024
0.8080
02/26/2024
0.8700
02/19/2024
0.9230
02/12/2024
0.9260
02/05/2024
0.9450
01/29/2024
0.8850
01/22/2024
0.8930
01/15/2024
0.8350
01/08/2024
0.6930
01/01/2024
0.6950
12/25/2023
0.6740
12/18/2023
0.6740
12/11/2023
0.6800
12/04/2023
0.7300
11/27/2023
0.6360
11/20/2023
0.6600
11/13/2023
0.6300
11/06/2023
0.6490
10/30/2023
0.6490
10/23/2023
0.6610
10/16/2023
0.6630
10/09/2023
0.6800
10/02/2023
0.7190
09/25/2023
0.6750
09/18/2023
0.7630
09/11/2023
0.7560
09/04/2023
0.7350
08/28/2023
0.6780
08/21/2023
0.6430
08/14/2023
0.6600
08/07/2023
0.7380
07/31/2023
0.7230
07/24/2023
0.6600
07/17/2023
0.6000
07/10/2023
0.5860
07/03/2023
0.5250
06/26/2023
0.5580
06/19/2023
0.5730
06/12/2023
0.5480
06/05/2023
0.6030
05/29/2023
0.6200
05/22/2023
0.6380
05/15/2023
0.6300
05/08/2023
0.7250
05/01/2023
0.7550
04/24/2023
0.8080
04/17/2023
0.8180
04/10/2023
0.8100
04/03/2023
0.8280
03/27/2023
0.7830
03/20/2023
0.7030
03/13/2023
0.7950
03/06/2023
0.9100
02/27/2023
0.8300
02/20/2023
0.8100
02/13/2023
0.8380
02/06/2023
0.7990
01/30/2023
0.9050
01/23/2023
0.9030
01/16/2023
0.8590
01/09/2023
0.7530
01/02/2023
0.7680
12/26/2022
0.7110
12/19/2022
0.6540
12/12/2022
0.6900
12/05/2022
0.6890
11/28/2022
0.7850
11/21/2022
0.8400
11/14/2022
0.8730
11/07/2022
0.8960
10/31/2022
0.8760
10/24/2022
0.8380
10/17/2022
0.7980
10/10/2022
0.8980
10/03/2022
0.8600
09/26/2022
0.8560
09/19/2022
1.0140
09/12/2022
1.0430
09/05/2022
1.0990
08/29/2022
1.1310
08/22/2022
1.1000
08/15/2022
1.0730
08/08/2022
1.0580
08/01/2022
1.1140
07/25/2022
1.1380
07/18/2022
1.0930
07/11/2022
1.1900
07/04/2022
1.1700
06/27/2022
1.2100
06/20/2022
1.2090
06/13/2022
1.2180
06/06/2022
1.2530
05/30/2022
1.2280
05/23/2022
1.1980
05/16/2022
1.2330
05/09/2022
1.2280
05/04/2022
1.2650
04/25/2022
1.2400
04/18/2022
1.3650
04/11/2022
1.2650
04/04/2022
1.3850
03/28/2022
1.4130
03/21/2022
1.4120
03/14/2022
1.1315
03/07/2022
1.6150
02/28/2022
1.3750
02/21/2022
1.2880
02/14/2022
1.2530
02/07/2022
1.2350
01/31/2022
1.2980
01/24/2022
1.1830
01/17/2022
1.1830
01/10/2022
1.1300
01/03/2022
1.1230
12/27/2021
1.0700
12/20/2021
0.9550
12/13/2021
1.0330
12/06/2021
0.9900
11/29/2021
1.1230
11/22/2021
1.1150
11/15/2021
1.2130
11/08/2021
1.3880
11/01/2021
1.3850
10/25/2021
1.3780
10/18/2021
1.4880
10/11/2021
1.4500
10/04/2021
1.4930
09/27/2021
1.3380
09/20/2021
1.3240
09/13/2021
1.2340
09/06/2021
1.1850
08/30/2021
1.1380
08/23/2021
1.1000
08/16/2021
1.1360
08/09/2021
1.0830
08/02/2021
1.0950
07/26/2021
1.0900
07/19/2021
1.0480
07/12/2021
1.0880
07/05/2021
1.1130
06/28/2021
1.0350
06/21/2021
0.9830
06/14/2021
0.9530
06/07/2021
0.9130
05/31/2021
0.8880
05/24/2021
0.8350
05/17/2021
0.7980
05/10/2021
0.8080
05/03/2021
0.8030
04/26/2021
0.7500
04/19/2021
0.7810
04/12/2021
0.8200
04/05/2021
0.9800
03/29/2021
0.8980
03/22/2021
0.8980
03/15/2021
0.9380
03/08/2021
0.9400
03/01/2021
0.9610
02/22/2021
0.9450
02/15/2021
0.8960
02/08/2021
0.8800
02/01/2021
0.8700
01/25/2021
0.8850
01/18/2021
0.9580
01/11/2021
0.8780
01/04/2021
0.7500
12/28/2020
0.7180
12/21/2020
0.6980
12/14/2020
0.5980
12/07/2020
0.5940
11/30/2020
0.5690
11/23/2020
0.5250
11/16/2020
0.5500
11/09/2020
0.5600
11/02/2020
0.5490
10/26/2020
0.5290
10/19/2020
0.5340
10/12/2020
0.5200
10/05/2020
0.5100
09/28/2020
0.5130
09/21/2020
0.4940
09/14/2020
0.4830
09/07/2020
0.4560
08/31/2020
0.5130
08/24/2020
0.5100
08/17/2020
0.5040
08/10/2020
0.5080
08/03/2020
0.5030
07/27/2020
0.5200
07/20/2020
0.4900
07/13/2020
0.4780
07/06/2020
0.4780
06/29/2020
0.4530
06/22/2020
0.5210
06/15/2020
0.4940
06/08/2020
0.5050
06/01/2020
0.4810
05/25/2020
0.4500
05/18/2020
0.4580
05/11/2020
0.3800
05/04/2020
0.3360
04/27/2020
0.3280
04/20/2020
0.3650
04/13/2020
0.3450
04/06/2020
0.2880
03/30/2020
0.2480
03/23/2020
0.2030
03/16/2020
0.2880
03/09/2020
0.3030
03/02/2020
0.4050
02/24/2020
0.4090
02/17/2020
0.3950
02/10/2020
0.3760
02/03/2020
0.3780
01/27/2020
0.3900
01/20/2020
0.4240
01/13/2020
0.4540
01/06/2020
0.4700
12/30/2019
0.4330
12/23/2019
0.4830
12/16/2019
0.5100
12/09/2019
0.5160
12/02/2019
0.5400
11/25/2019
0.5460
11/18/2019
0.5290
11/11/2019
0.5180
11/04/2019
0.5150
10/28/2019
0.4700
10/21/2019
0.4640
10/14/2019
0.4640
10/07/2019
0.4680
09/30/2019
0.4540
09/23/2019
0.4630
09/16/2019
0.5030
09/09/2019
0.4500
09/02/2019
0.4150
08/26/2019
0.4180
08/19/2019
0.3760
08/12/2019
0.4000
08/05/2019
0.4130
07/29/2019
0.4880
07/22/2019
0.4980
07/15/2019
0.4930
07/08/2019
0.4750
07/01/2019
0.4830
06/24/2019
0.6450
06/17/2019
0.4150
06/10/2019
0.4380
06/03/2019
0.4780
05/27/2019
0.5300
05/20/2019
0.5800
05/13/2019
0.6300
05/06/2019
0.5840
04/29/2019
0.6380
04/22/2019
0.6350
04/15/2019
0.6450
04/08/2019
0.6360
04/01/2019
0.6400
03/25/2019
0.6330
03/18/2019
0.6930
03/11/2019
0.6800
03/04/2019
0.6950
02/25/2019
0.7200
02/18/2019
0.6640
02/11/2019
0.6190
02/04/2019
0.6800
01/28/2019
0.6500
01/21/2019
0.6850
01/14/2019
0.6850
01/07/2019
0.6230
12/31/2018
0.6350
12/24/2018
0.6400
12/17/2018
0.6800
12/10/2018
0.6960
12/03/2018
0.7150
11/26/2018
0.7290
11/19/2018
0.7850
11/12/2018
0.7300
11/05/2018
0.8180
10/29/2018
0.8650
10/22/2018
0.9180
10/15/2018
0.9750
10/08/2018
1.0410
10/01/2018
1.1000
09/24/2018
1.0580
09/17/2018
1.0630
09/10/2018
1.0560
09/03/2018
1.0380
08/27/2018
1.0103
08/20/2018
0.9580
08/13/2018
0.9530
08/06/2018
0.9680
07/30/2018
0.9733
07/23/2018
0.9050
07/16/2018
0.9226
07/09/2018
0.9569
07/02/2018
0.9383
06/25/2018
0.8520
06/18/2018
0.8575
06/11/2018
0.9026
06/04/2018
0.9208
05/28/2018
0.9363
05/21/2018
0.9458
05/14/2018
0.8919
05/07/2018
0.8757
04/30/2018
0.9564
04/23/2018
0.8184
04/16/2018
0.8320
04/09/2018
0.7465
04/02/2018
0.8009
03/26/2018
0.8270
03/19/2018
0.8080
03/12/2018
0.7581
03/05/2018
0.7532
02/26/2018
0.9094
02/19/2018
0.8032
02/12/2018
0.8298
02/05/2018
0.8356
01/29/2018
0.8187
01/22/2018
0.9237
01/15/2018
0.9102
01/08/2018
0.9268
01/01/2018
0.9689
12/25/2017
0.9663
12/18/2017
0.9025
12/11/2017
0.9750
12/04/2017
0.9908
11/27/2017
1.0074
11/20/2017
1.0056
11/13/2017
0.9753
11/06/2017
0.9573
10/30/2017
0.9885
10/23/2017
0.9102
10/16/2017
0.9447
10/09/2017
0.9322
10/02/2017
0.9246
09/25/2017
0.9368
09/18/2017
0.8776
09/11/2017
0.8359
09/04/2017
0.8117
08/28/2017
0.7775
08/21/2017
0.7632
08/14/2017
0.7698
08/07/2017
0.7420
07/31/2017
0.7291
07/24/2017
0.6603
07/17/2017
0.6440
07/10/2017
0.6005
07/03/2017
0.6019
06/26/2017
0.5762
06/19/2017
0.5950
06/12/2017
0.5903
06/05/2017
0.6117
05/29/2017
0.6575
05/22/2017
0.6689
05/15/2017
0.6218
05/08/2017
0.6255
05/01/2017
0.6458
04/24/2017
0.6471
04/17/2017
0.6455
04/10/2017
0.6455
04/03/2017
0.6080
03/27/2017
0.5794
03/20/2017
0.5990
03/13/2017
0.6552
03/06/2017
0.6081
02/27/2017
0.6414
02/20/2017
0.7330
02/13/2017
0.8083
02/06/2017
0.8789
01/30/2017
0.8320
01/23/2017
0.7758
01/16/2017
0.7333
01/09/2017
0.7224
01/02/2017
0.7190
12/26/2016
0.6523
12/19/2016
0.6313
12/12/2016
0.6255
12/05/2016
0.6104
11/28/2016
0.5441
11/21/2016
0.5214
11/14/2016
0.5164
11/07/2016
0.5515
10/31/2016
0.5773
10/24/2016
0.5964
10/17/2016
0.5817
10/10/2016
0.5744
10/03/2016
0.5390
09/26/2016
0.5260
09/19/2016
0.4897
09/12/2016
0.4864
09/05/2016
0.4549
08/29/2016
0.4791
08/22/2016
0.4618
08/15/2016
0.4374
08/08/2016
0.4310
08/01/2016
0.4203
07/25/2016
0.4730
07/18/2016
0.4880
07/11/2016
0.4922
07/04/2016
0.5153
06/27/2016
0.5242
06/20/2016
0.4958
06/13/2016
0.4984
06/06/2016
0.4857
05/30/2016
0.5305
05/23/2016
0.5232
05/16/2016
0.5227
05/09/2016
0.4913
05/02/2016
0.4983
04/25/2016
0.4720
04/18/2016
0.4460
04/11/2016
0.4458
04/04/2016
0.4325
03/28/2016
0.4380
03/21/2016
0.4646
03/14/2016
0.4762
03/07/2016
0.4471
02/29/2016
0.4250
02/22/2016
0.3732
02/15/2016
0.3669
02/08/2016
0.3640
02/01/2016
0.3569
01/28/2016
0.5441
01/25/2016
0.3310
01/18/2016
0.3024
01/11/2016
0.3436
01/04/2016
0.3838
12/28/2015
0.3852
12/21/2015
0.3567
12/14/2015
0.3857
12/07/2015
0.4266
11/30/2015
0.4266
11/23/2015
0.4128
11/16/2015
0.4045
11/09/2015
0.4453
11/02/2015
0.4444
10/26/2015
0.4240
10/19/2015
0.4384
10/12/2015
0.4915
10/05/2015
0.4634
09/28/2015
0.4795
09/21/2015
0.4577
09/14/2015
0.4421
09/07/2015
0.4366
08/31/2015
0.3907
08/24/2015
0.3725
08/17/2015
0.3745
08/07/2015
0.3672
08/03/2015
0.3786
07/27/2015
0.4195
07/20/2015
0.4291
07/13/2015
0.4138
07/06/2015
0.4024
06/29/2015
0.4058
06/22/2015
0.3639
06/15/2015
0.4145
06/06/2015
0.3394
06/01/2015
0.4252
05/25/2015
0.4273
05/18/2015
0.4756
05/11/2015
0.4852
05/04/2015
0.5407
04/27/2015
0.5734
04/20/2015
0.5734
04/13/2015
0.5334
04/06/2015
0.5150
03/30/2015
0.5457
03/23/2015
0.5026
03/16/2015
0.5305
03/09/2015
0.5839
03/02/2015
0.6108
02/23/2015
0.5958
02/16/2015
0.5946
02/09/2015
0.5486
02/02/2015
0.4813
01/26/2015
0.5082
01/19/2015
0.4737
01/12/2015
0.4527
01/05/2015
0.4893
12/29/2014
0.5088
12/22/2014
0.5590
12/15/2014
0.5481
12/08/2014
0.5788
12/01/2014
0.7617
11/24/2014
0.7471
11/17/2014
0.7987
11/10/2014
0.8223
11/03/2014
0.8856
10/27/2014
0.8508
10/20/2014
0.9089
10/13/2014
0.9263
10/06/2014
1.0619
09/29/2014
1.0309
09/22/2014
1.0786
09/15/2014
1.0828
09/08/2014
1.0539
09/01/2014
1.0228
08/25/2014
1.0134
08/18/2014
1.0212
08/11/2014
1.0208
08/04/2014
0.9991
07/28/2014
1.0341
07/21/2014
1.0333
07/14/2014
1.0336
07/07/2014
1.0393
06/30/2014
1.0728
06/23/2014
1.0846
06/16/2014
1.0310
06/09/2014
1.0089
06/02/2014
1.0453
05/26/2014
1.0525
05/19/2014
0.9942
05/12/2014
1.0408
05/05/2014
1.0755
04/28/2014
1.2746
04/21/2014
1.1294
04/14/2014
1.1099
04/07/2014
1.0796
03/31/2014
1.0627
03/24/2014
1.0364
03/17/2014
1.0664
03/10/2014
1.0814
03/03/2014
1.1098
02/24/2014
1.3698
02/17/2014
1.5477
02/10/2014
1.5815
02/03/2014
1.6858
01/27/2014
1.5113
01/20/2014
1.3657
01/13/2014
1.2818
01/06/2014
1.2444
12/30/2013
1.2758
12/23/2013
1.2511
12/16/2013
1.3073
12/09/2013
1.2698
12/02/2013
1.1650
11/25/2013
1.1981
11/18/2013
1.1878
11/11/2013
1.1831
11/04/2013
1.1696
10/25/2013
1.1471
10/18/2013
1.1558
10/14/2013
1.1379
10/07/2013
1.0957
09/30/2013
1.0624
09/23/2013
1.1008
09/16/2013
1.1420
09/09/2013
1.1161
09/03/2013
1.1912
08/26/2013
1.1213
08/19/2013
1.0243
08/12/2013
1.0243
08/05/2013
0.9673
07/29/2013
0.9188
07/22/2013
0.9693
07/15/2013
0.9270
07/08/2013
0.8862
07/01/2013
0.8461
06/24/2013
0.8275
06/17/2013
0.8614
06/10/2013
0.9073
06/03/2013
0.9045
05/27/2013
0.9105
05/20/2013
0.9490
05/13/2013
0.9477
05/06/2013
0.9541
04/29/2013
0.9636
04/22/2013
0.9492
04/15/2013
0.9451
04/08/2013
0.9028
04/01/2013
0.9574
03/25/2013
0.9182
03/18/2013
0.9055
03/11/2013
0.8547
03/04/2013
0.8466
02/25/2013
0.8700
02/18/2013
0.8364
02/11/2013
0.8331
02/04/2013
0.8728
01/28/2013
0.8644
01/21/2013
0.8171
01/14/2013
0.7890
01/07/2013
0.8276
12/31/2012
0.8831
12/24/2012
0.8239
12/17/2012
0.7456
12/10/2012
0.7257
12/03/2012
0.8281
11/26/2012
0.8532
11/19/2012
0.8800
11/12/2012
0.9025
11/05/2012
0.9669
10/22/2012
0.9663
10/15/2012
0.9427
10/08/2012
0.9525
10/01/2012
0.9140
09/24/2012
0.8891
09/17/2012
0.9224
09/10/2012
0.9374
09/03/2012
0.9067
08/27/2012
0.8180
08/20/2012
0.9306
08/13/2012
0.9368
08/06/2012
0.8830
07/30/2012
0.8950
07/23/2012
0.9369
07/16/2012
0.8694
07/09/2012
0.8000
07/02/2012
0.8175
06/25/2012
0.8102
06/18/2012
0.7987
06/11/2012
0.7489
06/04/2012
0.7054
05/29/2012
0.8369
05/21/2012
0.9305
05/14/2012
1.0258
05/07/2012
1.0029
04/30/2012
1.1694
04/23/2012
1.1921
04/16/2012
1.2015
04/09/2012
1.2011
04/02/2012
1.2824
03/26/2012
1.2824
03/19/2012
1.2650
03/12/2012
1.3300
03/05/2012
1.2200
02/27/2012
1.2435
02/20/2012
1.1789
02/13/2012
1.1956
02/06/2012
1.2615
01/30/2012
1.2933
01/23/2012
1.2673
01/16/2012
1.2678
01/09/2012
1.3356
01/02/2012
1.3980
12/26/2011
1.3633
12/19/2011
1.3375
12/12/2011
1.4327
12/05/2011
1.4416
11/28/2011
1.4425
11/21/2011
1.4563
11/14/2011
1.4910
11/07/2011
1.4366
10/31/2011
1.4846
10/24/2011
1.4857
10/17/2011
1.5410
10/10/2011
1.4500
10/03/2011
1.5148
09/26/2011
1.5011
09/19/2011
1.6136
09/12/2011
1.5768
09/05/2011
1.5581
08/29/2011
1.5369
08/22/2011
1.5290
08/15/2011
1.5092
08/08/2011
1.5219
08/01/2011
1.5274
07/25/2011
1.5274
07/18/2011
1.5351
07/11/2011
1.5221
07/04/2011
1.4895
06/27/2011
1.4956
06/20/2011
1.5264
06/13/2011
1.5478
06/06/2011
1.5231
05/30/2011
1.4949
05/23/2011
1.5072
05/16/2011
1.5277
05/09/2011
1.4968
05/02/2011
1.5958
04/25/2011
1.4935
04/18/2011
1.4323
04/11/2011
1.4223
04/04/2011
1.3830
03/28/2011
1.3532
03/21/2011
1.5308
03/14/2011
1.3436
03/07/2011
1.3738
02/28/2011
1.5512
02/21/2011
1.3705
02/14/2011
1.3113
02/07/2011
1.3340
01/31/2011
1.3378
01/24/2011
1.3619
01/17/2011
1.3478
01/10/2011
1.3242
01/03/2011
1.3156
12/27/2010
1.3358
12/20/2010
1.3108
12/13/2010
1.2607
12/06/2010
1.2501
11/29/2010
1.2527
11/22/2010
1.2073
11/15/2010
1.2600
11/08/2010
1.2806
11/01/2010
1.2304
10/25/2010
1.2110
10/18/2010
1.2300
10/11/2010
1.2561
10/04/2010
1.2342
09/27/2010
1.1533
09/20/2010
1.1325
09/13/2010
1.1113
09/06/2010
1.0856
08/30/2010
1.0625
08/23/2010
1.0363
08/16/2010
1.0428
08/09/2010
1.1071
08/02/2010
1.0763
07/26/2010
1.0494
07/19/2010
0.9900
07/12/2010
0.9750
07/05/2010
0.9750
06/28/2010
1.0000
06/21/2010
1.0100
06/14/2010
1.0536
06/07/2010
1.0769
05/31/2010
1.0825
05/24/2010
1.0053
05/17/2010
1.1191
05/10/2010
1.0856
05/03/2010
1.1388
04/26/2010
1.1286
04/19/2010
1.1262
04/12/2010
1.1488
04/05/2010
1.1283
03/29/2010
1.0900
03/22/2010
1.1164
03/15/2010
1.1237
03/08/2010
1.2013
03/01/2010
1.2421
02/22/2010
1.2455
02/15/2010
1.2234
02/08/2010
1.3314
02/01/2010
1.3687
01/25/2010
1.2875
01/18/2010
1.2030
01/11/2010
1.4106
01/04/2010
1.3210
12/28/2009
1.2775
12/21/2009
1.1765
12/14/2009
1.1175
12/07/2009
1.1565
11/30/2009
1.0900
11/23/2009
1.0708
11/16/2009
1.0303
11/09/2009
1.0550
11/02/2009
1.0700
10/26/2009
1.0929
10/19/2009
1.0043
10/12/2009
0.9225
10/05/2009
0.9225
09/28/2009
0.9265
09/21/2009
0.9776
09/14/2009
0.9620
09/07/2009
0.9350
08/31/2009
0.9460
08/24/2009
0.9394
08/17/2009
0.8972
08/10/2009
0.8800
08/03/2009
0.7895
07/27/2009
0.8044
07/20/2009
0.7506
07/13/2009
0.6593
07/06/2009
0.7725
06/29/2009
0.8200
06/22/2009
0.8586
06/15/2009
0.8820
06/08/2009
0.8400
06/01/2009
0.7742
05/25/2009
0.7269
05/18/2009
0.6982
05/11/2009
0.6838
05/04/2009
0.6416
04/27/2009
0.6291
04/20/2009
0.6400
04/13/2009
0.6636
04/06/2009
0.6425
03/30/2009
0.6808
03/23/2009
0.7081
03/16/2009
0.6288
03/09/2009
0.6094
03/02/2009
0.6444
02/23/2009
0.6125
02/16/2009
0.6688
02/09/2009
0.6511
02/02/2009
0.7033
01/26/2009
0.7033
01/19/2009
0.7375
01/12/2009
0.7113
01/05/2009
0.6688
12/29/2008
0.5900
12/22/2008
0.6256
12/15/2008
0.5950
12/08/2008
0.5869
12/01/2008
0.7138
11/24/2008
0.6750
11/17/2008
0.7688
11/10/2008
0.7688
11/03/2008
0.9033
10/27/2008
0.9168
10/20/2008
0.8639
10/13/2008
0.9862
10/06/2008
1.6218
10/02/2008
1.5250
09/29/2008
1.5250
09/24/2008
1.4825
09/22/2008
1.4825
09/16/2008
1.5700
09/15/2008
1.5700
09/08/2008
1.6050
09/01/2008
1.6815
08/25/2008
1.6544
08/21/2008
1.6565
08/20/2008
1.5652
08/18/2008
1.5652
08/14/2008
1.5876
08/11/2008
1.7700
08/04/2008
1.7700
07/28/2008
1.8785
07/24/2008
1.8785
07/21/2008
1.8785
07/14/2008
1.9370
07/07/2008
1.9370
06/30/2008
1.8873
06/23/2008
1.8650
06/16/2008
1.8192
06/09/2008
1.7746
06/02/2008
1.6800
05/26/2008
1.7383
05/19/2008
1.7235
05/12/2008
1.7375
05/05/2008
1.6820
04/28/2008
1.6828
04/21/2008
1.6485
04/14/2008
1.5397
04/07/2008
1.5067
03/31/2008
1.4850
03/24/2008
1.4433
03/17/2008
1.4985
03/10/2008
1.4650
03/03/2008
1.4900
02/29/2008
1.4651
02/28/2008
1.4651
02/27/2008
1.4651
02/26/2008
1.4651
02/25/2008
1.4651
02/22/2008
1.3927
02/21/2008
1.3927
02/20/2008
1.3927
02/19/2008
1.3927
02/18/2008
1.3927
02/15/2008
1.3481
02/14/2008
1.3481
02/13/2008
1.3481
02/12/2008
1.3481
02/11/2008
1.3481
02/08/2008
1.4504
02/07/2008
1.4504
02/06/2008
1.4504
02/05/2008
1.4504
02/04/2008
1.4504
02/01/2008
1.4917
01/31/2008
1.4917
01/30/2008
1.4917
01/29/2008
1.4917
01/28/2008
1.4917
01/25/2008
1.4773
01/24/2008
1.4773
01/23/2008
1.4773
01/22/2008
1.4773
01/21/2008
1.4773
01/18/2008
1.4863
01/17/2008
1.4863
01/16/2008
1.4863
01/15/2008
1.4863
01/14/2008
1.4863
01/11/2008
1.5730
01/10/2008
1.5730
01/09/2008
1.5730
01/08/2008
1.5730
01/07/2008
1.5730
01/04/2008
1.6054
01/03/2008
1.6054
01/02/2008
1.6054
01/01/2008
1.6054
12/31/2007
1.6054
12/28/2007
1.5345
12/27/2007
1.5346
12/26/2007
1.5345
12/25/2007
1.5345
12/24/2007
1.5345
12/21/2007
1.5241
12/20/2007
1.5241
12/19/2007
1.5241
12/18/2007
1.5241
12/17/2007
1.5241
12/14/2007
1.4954
12/13/2007
1.4954
12/12/2007
1.4954
12/11/2007
1.4954
12/10/2007
1.4954
12/07/2007
1.4948
12/06/2007
1.4948
12/05/2007
1.4948
12/04/2007
1.4948
12/03/2007
1.4948
11/30/2007
1.5688
11/29/2007
1.5688
11/28/2007
1.5688
11/27/2007
1.5688
11/26/2007
1.5688
11/23/2007
1.5406
11/22/2007
1.5406
11/21/2007
1.5406
11/20/2007
1.5406
11/19/2007
1.5406
11/16/2007
1.5900
11/15/2007
1.5900
11/14/2007
1.5900
11/13/2007
1.5900
11/12/2007
1.5900
11/09/2007
1.5849
11/08/2007
1.5849
11/07/2007
1.5849
11/06/2007
1.5849
11/05/2007
1.5849
11/02/2007
1.5233
11/01/2007
1.5233
01/07/1900
0.3386
Last Updated: Monday, 03/24/25